| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Bionic Engineering UCITS ETF A Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.85 | 20.93 | -0.39 | 20.64 - 20.97 | 0 | 22:10:02 | 24.01.2025 | |
| BMN | EUR | 20.77 | 20.92 | -0.69 | 20.65 - 20.77 | 2 | 22:47:13 | 24.01.2025 | |
| BX Swiss | CHF | 19.71 | 19.64 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 24.01.2025 | |
| Düsseldorf | EUR | 20.62 | 20.73 | -0.53 | 20.62 - 20.78 | 0 | 21:46:17 | 24.01.2025 | |
| Lang & Schwarz | EUR | 20.46 | 20.57 | 1.44 | 20.57 - 20.97 | 0 | 15:17:06 | 16.01.2025 | |
| London | USD | 21.42 | 21.74 | -0.12 | 0.00 - 0.00 | 0 | 09:04:02 | 22.01.2025 | |
| München | EUR | 20.71 | 20.69 | 0.07 | 20.71 - 20.71 | 0 | 08:26:44 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | |
| Swiss Exchange | CHF | 18.55 | 19.56 | -1.09 | 0.00 - 0.00 | 0 | 14:02:39 | 17.12.2024 | |
| Tradegate | EUR | 20.72 | 20.72 | -0.74 | 0.00 - 0.00 | 0 | 15:48:32 | 23.01.2025 | |
| XETRA | EUR | 20.83 | 20.89 | -0.31 | 20.83 - 20.92 | 19 | 17:36:26 | 24.01.2025 | |
| XQTX | EUR | 19.99 | 20.74 | -2.03 | 0.00 - 0.00 | 0 | 08:00:01 | 18.11.2024 | |
| KAG-Kurs | USD | 21.77 | 21.70 | 0.31 | 0.00 - 0.00 | 0 | - | 23.01.2025 |