Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Bionic Engineering UCITS ETF A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.78 | 17.58 | 1.17 | 17.49 - 17.86 | 11 | 22:47:25 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.85 | 17.76 | -2.84 | 17.68 - 18.04 | 0 | 08:40:20 | 16.06.2025 | ||
BX Swiss | CHF | 16.59 | 16.42 | 1.01 | 0.00 - 0.00 | 0 | 17:24:54 | 25.07.2025 | ||
Düsseldorf | EUR | 17.79 | 17.49 | 1.72 | 17.54 - 17.79 | 0 | 21:47:09 | 25.07.2025 | ||
Lang & Schwarz | EUR | 17.55 | 17.79 | 0.90 | 17.74 - 18.07 | 0 | 07:30:02 | 14.07.2025 | ||
London | USD | 20.40 | 20.74 | -0.20 | 0.00 - 0.00 | 0 | 10:33:09 | 17.07.2025 | ||
München | EUR | 17.58 | 17.55 | 0.17 | 17.58 - 17.58 | 0 | 08:21:13 | 25.07.2025 | ||
Stuttgart | EUR | 17.79 | 17.51 | 1.55 | 17.54 - 17.79 | 0 | 21:55:30 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.13 | 16.43 | -12.07 | 0.00 - 0.00 | 0 | 09:17:05 | 16.04.2025 | ||
Tradegate | EUR | 17.80 | 17.68 | 0.69 | 17.80 - 17.87 | 2 | 16:37:45 | 25.07.2025 | ||
XETRA | EUR | 17.80 | 17.64 | 0.90 | 17.75 - 17.91 | 6 | 17:36:15 | 25.07.2025 | ||
Quotrix | EUR | 17.49 | 17.48 | -12.53 | 0.00 - 0.00 | 0 | 11:12:53 | 03.04.2025 | ||
KAG-Kurs | USD | 20.65 | 20.65 | 0.01 | 0.00 - 0.00 | 0 | - | 24.07.2025 |