| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Bionic Engineering UCITS ETF A Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.48 | 18.57 | -0.46 | 18.10 - 18.48 | 2 | 22:47:29 | 19.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.65 | 18.41 | 1.30 | 18.36 - 18.66 | 0 | 22:28:22 | 19.05.2025 | ||
| BX Swiss | CHF | 17.31 | 17.37 | -0.35 | 0.00 - 0.00 | 0 | 17:29:40 | 19.05.2025 | ||
| Düsseldorf | EUR | 18.47 | 18.52 | -0.29 | 18.13 - 18.49 | 0 | 21:46:54 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 17.37 | 18.51 | 6.08 | 18.11 - 19.02 | 0 | 15:04:11 | 06.05.2025 | ||
| London | USD | 19.59 | 20.78 | 5.88 | 0.00 - 0.00 | 0 | 15:59:33 | 29.04.2025 | ||
| München | EUR | 18.18 | 18.11 | 0.38 | 18.18 - 18.18 | 0 | 08:28:09 | 19.05.2025 | ||
| Stuttgart | EUR | 18.54 | 18.59 | -0.28 | 18.33 - 18.54 | 0 | 21:56:54 | 19.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.07 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.13 | 17.36 | -12.07 | 0.00 - 0.00 | 0 | 09:17:05 | 16.04.2025 | ||
| Tradegate | EUR | 18.45 | 18.53 | -0.44 | 18.34 - 18.59 | 37 | 19:55:35 | 19.05.2025 | ||
| XETRA | EUR | 18.55 | 18.65 | -0.53 | 18.34 - 18.55 | 298 | 17:36:06 | 19.05.2025 | ||
| Quotrix | EUR | 17.49 | 18.44 | -12.53 | 0.00 - 0.00 | 0 | 11:12:53 | 03.04.2025 | ||
| KAG-Kurs | USD | 20.86 | 20.64 | 1.07 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||