| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.23 | 22.20 | 0.14 | 22.13 - 22.25 | 0 | 10:46:45 | 07.01.2025 | |
| BMN | EUR | 22.22 | 22.33 | -0.47 | 22.04 - 22.22 | 2 | 10:47:03 | 07.01.2025 | |
| BX Swiss | CHF | 20.83 | 20.80 | 0.16 | 0.00 - 0.00 | 0 | 11:03:42 | 07.01.2025 | |
| Düsseldorf | EUR | 22.13 | 21.99 | 0.64 | 22.06 - 22.13 | 0 | 10:16:50 | 07.01.2025 | |
| Lang & Schwarz | EUR | 22.45 | 21.94 | 0.31 | 21.83 - 22.41 | 0 | 17:16:05 | 02.01.2025 | |
| London | USD | 23.13 | 23.12 | -0.34 | 0.00 - 0.00 | 0 | 09:04:18 | 06.01.2025 | |
| München | EUR | 22.22 | 22.22 | 0.00 | 22.22 - 22.22 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 22.10 | 22.02 | 0.36 | 21.85 - 22.10 | 0 | 11:01:16 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 22.02 | 20.72 | 0.53 | 0.00 - 0.00 | 0 | 11:35:20 | 04.12.2024 | |
| Tradegate | EUR | 22.27 | 22.32 | -0.20 | 22.27 - 22.27 | 24 | 09:30:23 | 07.01.2025 | |
| XETRA | EUR | 22.18 | 22.33 | -0.67 | 22.18 - 22.18 | 0 | 09:04:18 | 07.01.2025 | |
| XQTX | EUR | 22.34 | 22.02 | -5.88 | 0.00 - 0.00 | 0 | 14:43:03 | 03.01.2025 | |
| KAG-Kurs | USD | 22.88 | 22.94 | -0.23 | 0.00 - 0.00 | 0 | - | 03.01.2025 |