Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Emerging Markets High Yield Bond UCITS ETF A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 112.05 | 111.12 | 0.84 | 109.72 - 112.05 | 0 | 09:47:06 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 109.31 | 111.31 | -0.76 | 111.31 - 112.49 | 0 | 11:38:43 | 27.06.2025 | ||
Berlin | EUR | 112.49 | 111.29 | 1.07 | 111.29 - 112.49 | 0 | 09:15:02 | 29.07.2025 | ||
Düsseldorf | EUR | 112.05 | 110.52 | 1.38 | 110.41 - 112.05 | 0 | 09:16:54 | 29.07.2025 | ||
FII | USD | 129.50 | 129.50 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 110.55 | 110.44 | 1.08 | 110.58 - 112.87 | 0 | 14:02:45 | 18.07.2025 | ||
London | USD | 129.50 | 129.34 | 0.00 | 129.50 - 129.50 | 36 | 09:00:00 | 29.07.2025 | ||
Stuttgart | EUR | 111.95 | 110.52 | 1.29 | 110.29 - 112.10 | 0 | 09:52:30 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | ||
Swiss Exchange | CHF | 103.03 | 103.57 | 1.18 | 0.00 - 0.00 | 0 | 16:23:57 | 14.07.2025 | ||
Tradegate | EUR | 112.38 | 111.17 | 1.08 | 112.38 - 112.38 | 3 | 09:51:44 | 29.07.2025 | ||
XETRA | EUR | 112.85 | 111.59 | 1.13 | 112.85 - 112.85 | 5 | 09:09:36 | 29.07.2025 | ||
Quotrix | EUR | 109.53 | 110.52 | -1.48 | 0.00 - 0.00 | 0 | 09:35:42 | 01.07.2025 | ||
KAG-Kurs | USD | 129.40 | 129.41 | -0.01 | 0.00 - 0.00 | 0 | - | 25.07.2025 |