Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Emerging Markets High Yield Bond UCITS ETF A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 110.01 | 109.30 | 0.65 | 109.30 - 110.01 | 2 | 10:47:19 | 15.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 109.31 | 110.16 | -0.76 | 110.12 - 110.31 | 0 | 11:38:43 | 27.06.2025 | ||
Berlin | EUR | 110.26 | 110.15 | 0.10 | 110.15 - 110.30 | 0 | 10:30:03 | 15.07.2025 | ||
Düsseldorf | EUR | 110.01 | 109.39 | 0.57 | 109.40 - 110.01 | 0 | 10:17:00 | 15.07.2025 | ||
FII | USD | 128.63 | 128.63 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
Lang & Schwarz | EUR | 109.36 | 109.30 | -0.38 | 109.44 - 110.86 | 0 | 09:15:04 | 10.07.2025 | ||
London | USD | 129.30 | 128.80 | -0.26 | 129.30 - 129.30 | 90 | 09:00:13 | 15.07.2025 | ||
Stuttgart | EUR | 109.45 | 109.45 | 0.15 | 0.00 - 0.00 | 0 | 21:56:49 | 14.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | ||
Swiss Exchange | CHF | 103.03 | 103.03 | 1.18 | 0.00 - 0.00 | 0 | 16:23:57 | 14.07.2025 | ||
Tradegate | EUR | 110.55 | 110.01 | 0.50 | 109.44 - 110.55 | 14 | 09:31:33 | 15.07.2025 | ||
XETRA | EUR | 110.47 | 110.17 | 0.27 | 110.36 - 110.47 | 4 | 09:28:31 | 15.07.2025 | ||
Quotrix | EUR | 109.53 | 109.39 | -1.48 | 0.00 - 0.00 | 0 | 09:35:42 | 01.07.2025 | ||
KAG-Kurs | USD | 128.64 | 128.73 | -0.07 | 0.00 - 0.00 | 0 | - | 11.07.2025 |