| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.17 | 78.38 | -0.27 | 77.26 - 78.17 | 0 | 22:47:14 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.63 | 78.01 | 0.79 | 77.38 - 78.65 | 0 | 22:00:02 | 24.04.2025 | ||
| Berlin | EUR | 78.59 | 78.00 | 0.76 | 77.42 - 78.59 | 0 | 21:53:19 | 24.04.2025 | ||
| Düsseldorf | EUR | 77.98 | 77.30 | 0.88 | 77.12 - 78.24 | 0 | 21:46:23 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 77.41 | 77.46 | 1.95 | 76.72 - 79.18 | 0 | 18:32:53 | 22.04.2025 | ||
| London | USD | 87.20 | 88.70 | 1.31 | 0.00 - 0.00 | 0 | 15:26:20 | 22.04.2025 | ||
| München | EUR | 77.86 | 77.93 | -0.09 | 77.86 - 77.93 | 0 | 09:26:11 | 24.04.2025 | ||
| Stuttgart | EUR | 78.09 | 77.46 | 0.81 | 77.14 - 78.16 | 0 | 21:56:51 | 24.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.86 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.07 | 72.29 | -3.40 | 0.00 - 0.00 | 0 | 09:32:16 | 31.03.2025 | ||
| Tradegate | EUR | 78.90 | 78.24 | 0.84 | 77.55 - 78.91 | 293 | 21:23:57 | 24.04.2025 | ||
| XETRA | EUR | 78.27 | 78.15 | 0.15 | 77.50 - 78.38 | 3’031 | 17:36:25 | 24.04.2025 | ||
| Quotrix | EUR | 69.96 | 77.54 | -1.06 | 0.00 - 0.00 | 0 | 07:30:00 | 09.04.2025 | ||
| KAG-Kurs | EUR | 77.80 | 76.38 | 1.86 | 0.00 - 0.00 | 0 | - | 23.04.2025 | ||