VanEck European Equal Weight Screened UCITS ETF NL0010731816
82.92
EUR
0.08
EUR
0.10
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.60 | 83.59 | 0.01 | 83.29 - 83.68 | 41 | 22:47:03 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.21 | 83.83 | -2.35 | 83.22 - 83.84 | 0 | 14:23:12 | 09.09.2025 | ||
| Berlin | EUR | 83.62 | 83.73 | -0.13 | 83.37 - 83.78 | 0 | 21:53:17 | 12.09.2025 | ||
| Düsseldorf | EUR | 83.40 | 83.53 | -0.16 | 83.24 - 83.60 | 0 | 21:46:13 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 83.42 | 83.42 | -1.39 | 83.13 - 84.38 | 0 | 12:50:26 | 11.09.2025 | ||
| London | USD | 96.65 | 98.07 | 0.62 | 0.00 - 0.00 | 1 | 17:05:08 | 05.09.2025 | ||
| München | EUR | 83.43 | 83.15 | 0.34 | 83.43 - 83.43 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 83.46 | 83.61 | -0.18 | 83.24 - 83.62 | 0 | 21:55:08 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.29 | 77.91 | -2.52 | 0.00 - 0.00 | 0 | 09:11:38 | 07.07.2025 | ||
| Tradegate | EUR | 83.55 | 83.49 | 0.07 | 83.43 - 83.80 | 156 | 14:33:08 | 12.09.2025 | ||
| XETRA | EUR | 83.57 | 83.57 | 0.00 | 83.46 - 83.76 | 403 | 17:36:23 | 12.09.2025 | ||
| Quotrix | EUR | 84.87 | 83.56 | 3.40 | 0.00 - 0.00 | 0 | 15:09:37 | 22.08.2025 | ||
| KAG-Kurs | EUR | 82.92 | 82.84 | 0.10 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||