VanEck European Equal Weight Screened UCITS ETF NL0010731816
85.32
EUR
0.06
EUR
0.07
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.74 | 85.35 | 0.46 | 85.13 - 85.74 | 20 | 15:30:44 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.80 | 85.44 | 0.77 | 85.30 - 85.86 | 0 | 12:26:01 | 29.09.2025 | ||
| Berlin | EUR | 85.72 | 85.46 | 0.30 | 85.35 - 85.77 | 0 | 21:53:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 85.55 | 85.33 | 0.26 | 85.28 - 85.76 | 0 | 21:46:47 | 24.10.2025 | ||
| Hamburg | EUR | 85.55 | 85.32 | 0.27 | 85.55 - 85.55 | 0 | 08:08:59 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 83.64 | 85.29 | 0.26 | 0.00 - 0.00 | 0 | 16:09:01 | 29.09.2025 | ||
| London | USD | 98.92 | 99.25 | 0.33 | 0.00 - 0.00 | 125 | 16:58:10 | 10.10.2025 | ||
| München | EUR | 85.45 | 85.45 | 0.00 | 85.45 - 85.45 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 85.61 | 85.31 | 0.35 | 85.24 - 85.73 | 0 | 21:55:18 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.55 | 78.73 | 2.96 | 0.00 - 0.00 | 0 | 09:00:56 | 16.09.2025 | ||
| Tradegate | EUR | 85.91 | 85.66 | 0.29 | 85.38 - 85.91 | 43 | 20:46:58 | 24.10.2025 | ||
| XETRA | EUR | 85.86 | 85.40 | 0.54 | 85.42 - 85.86 | 786 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 85.67 | 85.24 | 0.50 | 85.67 - 85.67 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 85.32 | 85.26 | 0.07 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||