VanEck European Equal Weight Screened UCITS ETF NL0010731816
84.66
EUR
0.86
EUR
1.02
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.47 | 85.21 | 0.31 | 85.22 - 85.72 | 7 | 15:17:22 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.80 | 85.43 | 0.77 | 85.41 - 85.74 | 0 | 12:26:01 | 29.09.2025 | ||
| Berlin | EUR | 85.44 | 85.38 | 0.07 | 85.44 - 85.69 | 0 | 14:40:08 | 03.10.2025 | ||
| Düsseldorf | EUR | 85.46 | 85.20 | 0.31 | 85.31 - 85.68 | 0 | 14:16:33 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 83.64 | 84.99 | 0.26 | 84.88 - 86.25 | 0 | 16:09:01 | 29.09.2025 | ||
| London | USD | 98.60 | 99.79 | 2.01 | 0.00 - 0.00 | 0 | 16:22:38 | 15.09.2025 | ||
| München | EUR | 85.31 | 85.12 | 0.22 | 85.31 - 85.31 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 85.45 | 85.19 | 0.31 | 85.39 - 85.70 | 0 | 15:30:45 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.02 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.55 | 79.50 | 2.96 | 0.00 - 0.00 | 0 | 09:00:56 | 16.09.2025 | ||
| Tradegate | EUR | 85.76 | 85.34 | 0.49 | 85.58 - 85.78 | 64 | 11:42:32 | 03.10.2025 | ||
| XETRA | EUR | 85.45 | 85.28 | 0.20 | 85.45 - 85.65 | 4 | 13:34:31 | 03.10.2025 | ||
| Quotrix | EUR | 85.51 | 85.29 | 0.26 | 85.51 - 85.51 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 84.66 | 83.80 | 1.02 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||