VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.36
USD
-0.62
USD
-1.72
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.47 | 30.53 | -0.20 | 30.21 - 30.47 | 898 | 18:47:27 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.41 | 30.61 | -2.22 | 30.16 - 30.55 | 0 | 19:57:47 | 10.10.2025 | ||
| Berlin | EUR | 30.35 | 30.34 | 0.03 | 30.35 - 30.35 | 0 | 08:54:09 | 14.10.2025 | ||
| Düsseldorf | EUR | 30.48 | 30.55 | -0.23 | 30.24 - 30.48 | 0 | 18:46:45 | 14.10.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.33 | 30.51 | -2.07 | 30.33 - 30.33 | 350 | 10:43:04 | 14.10.2025 | ||
| London | USD | 35.04 | 35.38 | -0.76 | 34.98 - 35.04 | 208 | 11:16:01 | 14.10.2025 | ||
| München | EUR | 30.44 | 30.44 | 0.00 | 30.44 - 30.44 | 0 | 08:09:40 | 14.10.2025 | ||
| Stuttgart | EUR | 30.48 | 30.55 | -0.23 | 30.17 - 30.48 | 0 | 19:00:08 | 14.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.72 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.41 | 28.41 | 0.30 | 0.00 - 0.00 | 0 | 09:04:36 | 13.10.2025 | ||
| Tradegate | EUR | 30.39 | 30.58 | -0.62 | 30.28 - 30.47 | 3’272 | 16:20:56 | 14.10.2025 | ||
| XETRA | EUR | 30.39 | 30.59 | -0.65 | 30.21 - 30.39 | 11’285 | 17:36:21 | 14.10.2025 | ||
| Quotrix | EUR | 30.43 | 30.46 | -0.08 | 30.43 - 30.43 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | USD | 35.36 | 35.98 | -1.72 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||