VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
36.05
USD
0.04
USD
0.12
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.53 | 30.88 | -1.12 | 30.53 - 30.71 | 302 | 16:57:53 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.53 | 30.70 | -0.55 | 30.48 - 30.81 | 0 | 22:26:21 | 15.12.2025 | ||
| Berlin | EUR | 30.74 | 30.84 | -0.32 | 30.74 - 30.74 | 0 | 08:20:10 | 15.12.2025 | ||
| Düsseldorf | EUR | 30.47 | 30.63 | -0.51 | 30.47 - 30.68 | 0 | 21:46:11 | 15.12.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.69 | 30.84 | -0.49 | 30.69 - 30.69 | 0 | 08:17:12 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 30.50 | 30.67 | -0.55 | 30.45 - 30.98 | 0 | 22:57:39 | 15.12.2025 | ||
| London | USD | 35.98 | 36.01 | -0.08 | 35.94 - 36.07 | 386 | 17:35:06 | 15.12.2025 | ||
| München | EUR | 30.84 | 30.84 | 0.00 | 30.84 - 30.84 | 0 | 08:19:59 | 15.12.2025 | ||
| Stuttgart | EUR | 30.49 | 30.62 | -0.41 | 30.45 - 30.69 | 25 | 21:55:18 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.55 | 28.58 | -0.10 | 28.55 - 28.55 | 2’120 | 09:04:22 | 15.12.2025 | ||
| Tradegate | EUR | 30.50 | 30.80 | -0.97 | 30.50 - 30.93 | 3’875 | 18:42:41 | 15.12.2025 | ||
| XETRA | EUR | 30.55 | 30.66 | -0.36 | 30.50 - 30.69 | 7’334 | 17:35:55 | 15.12.2025 | ||
| Quotrix | EUR | 30.67 | 30.83 | -0.52 | 30.65 - 30.78 | 164 | 14:01:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 36.05 | 36.01 | 0.12 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||