VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.68
USD
-0.12
USD
-0.35
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.69 | 30.64 | 0.16 | 30.61 - 30.70 | 822 | 22:45:39 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.72 | 30.71 | 0.01 | 30.61 - 30.76 | 0 | 16:13:32 | 09.12.2025 | ||
| Berlin | EUR | 30.67 | 30.79 | -0.39 | 30.67 - 30.67 | 0 | 08:15:19 | 09.12.2025 | ||
| Düsseldorf | EUR | 30.58 | 30.61 | -0.08 | 30.58 - 30.70 | 0 | 21:46:57 | 09.12.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.71 | 30.76 | -0.18 | 30.71 - 30.71 | 0 | 08:07:54 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 30.58 | 30.68 | -0.33 | 30.36 - 30.98 | 0 | 22:58:32 | 09.12.2025 | ||
| London | USD | 35.68 | 35.77 | -0.24 | 35.70 - 35.79 | 900 | 17:35:02 | 09.12.2025 | ||
| München | EUR | 30.76 | 30.76 | 0.00 | 30.76 - 30.76 | 0 | 08:15:15 | 09.12.2025 | ||
| Stuttgart | EUR | 30.56 | 30.61 | -0.16 | 30.56 - 30.72 | 0 | 21:55:18 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.74 | 28.82 | -0.28 | 0.00 - 0.00 | 0 | 17:35:55 | 09.12.2025 | ||
| Tradegate | EUR | 30.65 | 30.70 | -0.16 | 30.65 - 30.68 | 1’468 | 21:55:13 | 09.12.2025 | ||
| XETRA | EUR | 30.68 | 30.77 | -0.28 | 30.62 - 30.75 | 6’986 | 17:36:14 | 09.12.2025 | ||
| Quotrix | EUR | 30.66 | 30.84 | -0.58 | 30.66 - 30.66 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 35.68 | 35.80 | -0.35 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||