| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.65 | 29.64 | 0.02 | 29.65 - 29.87 | 115 | 21:25:30 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.81 | 29.70 | 0.51 | 29.66 - 29.91 | 0 | 09:13:39 | 29.07.2025 | ||
| Berlin | EUR | 29.73 | 29.75 | -0.05 | 29.73 - 29.73 | 0 | 08:21:14 | 29.07.2025 | ||
| Düsseldorf | EUR | 29.67 | 29.61 | 0.19 | 29.64 - 29.87 | 0 | 20:46:35 | 29.07.2025 | ||
| FII | USD | 34.43 | 34.43 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 29.76 | 29.76 | 0.35 | 29.58 - 29.95 | 0 | 13:02:34 | 28.07.2025 | ||
| London | USD | 34.39 | 34.42 | -0.22 | 34.39 - 34.47 | 219 | 16:46:32 | 29.07.2025 | ||
| München | EUR | 29.75 | 29.75 | 0.00 | 29.75 - 29.75 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 29.64 | 29.63 | 0.02 | 29.64 - 29.88 | 21 | 21:30:19 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.62 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.81 | 27.81 | 0.69 | 0.00 - 0.00 | 0 | 09:00:43 | 28.07.2025 | ||
| Tradegate | EUR | 29.77 | 29.61 | 0.56 | 29.77 - 29.83 | 571 | 17:21:28 | 29.07.2025 | ||
| XETRA | EUR | 29.73 | 29.63 | 0.34 | 29.73 - 29.88 | 1’313 | 17:36:21 | 29.07.2025 | ||
| Quotrix | EUR | 29.05 | 29.60 | -0.73 | 0.00 - 0.00 | 0 | 09:11:21 | 22.07.2025 | ||
| KAG-Kurs | USD | 34.65 | 34.86 | -0.62 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||