| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.94 | 27.98 | -0.12 | 27.81 - 28.05 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 27.87 | 27.74 | 0.47 | 27.87 - 27.87 | 0 | 08:20:34 | 03.01.2025 | |
| BMN | EUR | 27.92 | 27.86 | 0.23 | 27.85 - 27.94 | 368 | 21:47:10 | 03.01.2025 | |
| Düsseldorf | EUR | 27.86 | 27.83 | 0.11 | 27.81 - 27.93 | 0 | 21:46:16 | 03.01.2025 | |
| FII | USD | 28.70 | 28.70 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 27.92 | 27.92 | 0.70 | 27.86 - 27.97 | 0 | 17:24:58 | 03.01.2025 | |
| London | USD | 28.74 | 28.79 | -0.40 | 28.74 - 28.74 | 250 | 12:41:26 | 03.01.2025 | |
| München | EUR | 27.89 | 27.73 | 0.58 | 27.89 - 27.89 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 27.87 | 27.84 | 0.11 | 27.80 - 27.93 | 0 | 21:56:07 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.08 | 26.22 | -0.67 | 0.00 - 0.00 | 0 | 11:08:05 | 30.12.2024 | |
| Tradegate | EUR | 27.92 | 28.06 | -0.48 | 27.91 - 27.97 | 56 | 11:57:52 | 03.01.2025 | |
| XETRA | EUR | 27.94 | 28.11 | -0.59 | 27.83 - 28.02 | 3’112 | 17:36:05 | 03.01.2025 | |
| XQTX | EUR | 28.01 | 27.85 | 0.83 | 0.00 - 0.00 | 0 | 16:22:00 | 02.01.2025 | |
| KAG-Kurs | USD | 28.70 | 28.67 | 0.09 | 0.00 - 0.00 | 0 | - | 03.01.2025 |