VanEck Morningstar Global Wide Moat UCITS ETF A USD IE00BL0BMZ89
35.72
USD
0.29
USD
0.82
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.44 | 30.66 | -0.73 | 30.44 - 30.69 | 436 | 22:47:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.57 | 30.60 | -0.17 | 30.37 - 30.64 | 0 | 21:45:17 | 19.08.2025 | ||
| Berlin | EUR | 30.53 | 30.36 | 0.56 | 30.53 - 30.53 | 0 | 08:29:24 | 12.09.2025 | ||
| Düsseldorf | EUR | 30.33 | 30.53 | -0.66 | 30.33 - 30.61 | 0 | 21:47:14 | 12.09.2025 | ||
| FII | USD | 34.49 | 34.49 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.44 | 30.44 | -0.52 | 30.34 - 30.42 | 0 | 17:02:36 | 12.09.2025 | ||
| London | USD | 35.69 | 35.92 | -0.65 | 35.69 - 36.22 | 110 | 17:35:04 | 12.09.2025 | ||
| München | EUR | 30.53 | 30.36 | 0.56 | 30.53 - 30.53 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 30.36 | 30.56 | -0.67 | 30.34 - 30.61 | 6’542 | 21:55:23 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.05 | 28.49 | 0.94 | 0.00 - 0.00 | 0 | 13:36:40 | 09.09.2025 | ||
| Tradegate | EUR | 30.42 | 30.59 | -0.54 | 30.42 - 30.57 | 1’033 | 21:38:03 | 12.09.2025 | ||
| XETRA | EUR | 30.41 | 30.56 | -0.51 | 30.41 - 30.70 | 14’814 | 17:36:21 | 12.09.2025 | ||
| Quotrix | EUR | 30.40 | 30.50 | 2.44 | 0.00 - 0.00 | 0 | 09:18:31 | 10.09.2025 | ||
| KAG-Kurs | USD | 35.72 | 35.43 | 0.82 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||