| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.55 | 28.58 | -0.13 | 28.51 - 28.75 | 0 | 18:40:04 | 04.12.2024 | |
| Berlin | EUR | 28.49 | 28.43 | 0.21 | 28.49 - 28.49 | 0 | 09:07:00 | 04.12.2024 | |
| BMN | EUR | 28.61 | 28.50 | 0.37 | 28.47 - 28.64 | 216 | 18:17:21 | 04.12.2024 | |
| Düsseldorf | EUR | 28.56 | 28.44 | 0.40 | 28.45 - 28.65 | 0 | 17:25:16 | 04.12.2024 | |
| Lang & Schwarz | EUR | 28.48 | 28.47 | 0.65 | 28.39 - 28.96 | 0 | 16:17:15 | 02.12.2024 | |
| London | USD | 30.07 | 29.99 | 0.02 | 30.05 - 30.07 | 600 | 10:02:14 | 04.12.2024 | |
| München | EUR | 28.50 | 28.46 | 0.16 | 28.50 - 28.50 | 0 | 09:06:47 | 04.12.2024 | |
| Stuttgart | EUR | 28.45 | 28.45 | 0.00 | 28.45 - 28.64 | 0 | 18:30:27 | 04.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.37 | 26.36 | -0.09 | 0.00 - 0.00 | 0 | 17:01:05 | 29.11.2024 | |
| Tradegate | EUR | 28.64 | 28.52 | 0.44 | 28.63 - 28.64 | 6 | 13:37:15 | 04.12.2024 | |
| XETRA | EUR | 28.65 | 28.48 | 0.60 | 28.54 - 28.68 | 7’189 | 17:36:13 | 04.12.2024 | |
| XQTX | EUR | 28.53 | 28.44 | 3.73 | 0.00 - 0.00 | 0 | 16:35:09 | 02.12.2024 | |
| KAG-Kurs | USD | 29.84 | 29.84 | 0.00 | 0.00 - 0.00 | 0 | - | 02.12.2024 |