VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
62.00
USD
0.93
USD
1.52
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.21 | 52.77 | -1.06 | 52.21 - 52.86 | 148 | 22:47:24 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.80 | 52.87 | 0.74 | 52.03 - 52.93 | 0 | 14:40:01 | 09.09.2025 | ||
| Berlin | EUR | 52.11 | 52.83 | -1.36 | 52.11 - 52.91 | 0 | 21:48:18 | 12.09.2025 | ||
| Düsseldorf | EUR | 52.04 | 52.74 | -1.33 | 52.04 - 52.85 | 0 | 21:46:28 | 12.09.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.29 | 51.53 | -0.42 | 51.94 - 52.16 | 0 | 16:26:24 | 10.09.2025 | ||
| London | USD | 61.25 | 61.89 | -1.03 | 61.25 - 61.97 | 10’705 | 17:29:19 | 12.09.2025 | ||
| München | EUR | 52.78 | 52.33 | 0.86 | 52.78 - 52.78 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 52.08 | 52.81 | -1.38 | 52.07 - 52.87 | 2 | 21:55:24 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.52 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.23 | 49.23 | 0.42 | 0.00 - 0.00 | 0 | 16:46:10 | 11.09.2025 | ||
| Tradegate | EUR | 52.10 | 52.83 | -1.38 | 52.10 - 52.86 | 776 | 21:10:00 | 12.09.2025 | ||
| XETRA | EUR | 52.28 | 52.73 | -0.85 | 52.24 - 52.87 | 3’321 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 52.30 | 52.71 | -0.46 | 52.30 - 52.30 | 10 | 19:34:27 | 12.09.2025 | ||
| KAG-Kurs | USD | 62.00 | 61.08 | 1.52 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||