| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.61 | 52.01 | -0.77 | 51.55 - 52.02 | 668 | 22:47:11 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.37 | 51.37 | -1.12 | 51.55 - 52.05 | 0 | 12:44:20 | 17.07.2025 | ||
| Berlin | EUR | 51.67 | 52.03 | -0.69 | 51.61 - 52.02 | 0 | 21:48:17 | 18.07.2025 | ||
| Düsseldorf | EUR | 51.62 | 51.94 | -0.62 | 51.60 - 52.00 | 0 | 21:47:20 | 18.07.2025 | ||
| FII | USD | 60.13 | 60.13 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 51.96 | 51.56 | 1.25 | 51.63 - 51.80 | 0 | 20:42:34 | 17.07.2025 | ||
| London | USD | 60.17 | 60.12 | 0.33 | 60.17 - 60.64 | 7’086 | 17:35:11 | 18.07.2025 | ||
| München | EUR | 51.89 | 51.39 | 0.97 | 51.89 - 51.89 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 51.69 | 51.96 | -0.52 | 51.55 - 52.01 | 0 | 21:56:56 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.44 | 48.37 | -1.38 | 0.00 - 0.00 | 0 | 17:16:10 | 16.07.2025 | ||
| Tradegate | EUR | 51.59 | 51.91 | -0.62 | 51.59 - 52.01 | 700 | 19:30:56 | 18.07.2025 | ||
| XETRA | EUR | 51.61 | 51.88 | -0.52 | 51.61 - 52.06 | 11’608 | 17:36:09 | 18.07.2025 | ||
| Quotrix | EUR | 51.46 | 51.91 | 2.59 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | USD | 60.13 | 60.32 | -0.31 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||