| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.21 | 58.12 | 0.15 | 58.19 - 58.60 | 198 | 22:47:15 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.36 | 58.32 | 0.07 | 58.12 - 58.69 | 0 | 22:28:10 | 06.02.2025 | ||
| Berlin | EUR | 58.36 | 58.21 | 0.26 | 58.25 - 58.62 | 0 | 21:48:18 | 06.02.2025 | ||
| Düsseldorf | EUR | 58.14 | 58.03 | 0.19 | 57.99 - 58.59 | 0 | 21:47:12 | 06.02.2025 | ||
| FII | USD | 60.45 | 60.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 58.49 | 58.10 | -1.23 | 58.49 - 58.49 | 17 | 22:25:57 | 06.02.2025 | ||
| London | USD | 60.58 | 60.37 | 0.35 | 60.56 - 60.80 | 5’171 | 17:35:04 | 06.02.2025 | ||
| München | EUR | 58.37 | 58.02 | 0.60 | 58.37 - 58.37 | 0 | 08:38:32 | 06.02.2025 | ||
| Stuttgart | EUR | 58.29 | 58.08 | 0.36 | 58.02 - 58.60 | 0 | 21:55:54 | 06.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 54.39 | 54.39 | -1.22 | 0.00 - 0.00 | 0 | 15:50:57 | 05.02.2025 | ||
| Tradegate | EUR | 58.16 | 58.00 | 0.28 | 58.16 - 58.65 | 500 | 19:47:57 | 06.02.2025 | ||
| XETRA | EUR | 58.43 | 57.95 | 0.83 | 58.40 - 58.66 | 17’489 | 17:36:11 | 06.02.2025 | ||
| Quotrix | EUR | 58.79 | 58.10 | -0.07 | 0.00 - 0.00 | 0 | 16:19:43 | 03.02.2025 | ||
| KAG-Kurs | USD | 60.59 | 60.44 | 0.25 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||