VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
63.92
USD
-0.40
USD
-0.62
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.50 | 54.04 | 0.85 | 54.04 - 54.50 | 30 | 14:47:09 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.41 | 54.14 | 0.49 | 54.13 - 54.54 | 0 | 12:58:34 | 18.12.2025 | ||
| Berlin | EUR | 54.42 | 54.13 | 0.54 | 54.16 - 54.42 | 0 | 14:15:10 | 18.12.2025 | ||
| Düsseldorf | EUR | 54.34 | 54.02 | 0.59 | 54.11 - 54.44 | 0 | 14:17:41 | 18.12.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.16 | 54.64 | -0.88 | 54.16 - 54.16 | 0 | 08:09:04 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 54.51 | 54.18 | 0.61 | 53.27 - 54.90 | 0 | 15:12:01 | 18.12.2025 | ||
| London | USD | 63.88 | 63.89 | -0.02 | 63.67 - 63.91 | 2’604 | 14:33:19 | 18.12.2025 | ||
| München | EUR | 54.37 | 54.65 | -0.51 | 54.25 - 54.37 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 54.44 | 54.01 | 0.80 | 54.09 - 54.53 | 1 | 15:00:04 | 18.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.62 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.72 | 51.15 | -0.84 | 0.00 - 0.00 | 0 | 14:57:18 | 18.12.2025 | ||
| Tradegate | EUR | 54.40 | 54.20 | 0.37 | 54.18 - 54.43 | 10’622 | 12:50:16 | 18.12.2025 | ||
| XETRA | EUR | 54.41 | 54.30 | 0.20 | 54.19 - 54.45 | 2’009 | 14:33:08 | 18.12.2025 | ||
| Quotrix | EUR | 54.13 | 54.59 | -0.84 | 54.13 - 54.13 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | USD | 63.92 | 64.32 | -0.62 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||