VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
60.76
USD
-1.62
USD
-2.59
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.24 | 52.10 | 2.19 | 52.61 - 53.24 | 6 | 16:17:07 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.01 | 52.37 | 0.33 | 52.84 - 53.27 | 0 | 11:24:32 | 09.10.2025 | ||
| Berlin | EUR | 53.14 | 52.45 | 1.32 | 52.95 - 53.14 | 0 | 15:48:11 | 13.10.2025 | ||
| Düsseldorf | EUR | 53.21 | 52.29 | 1.76 | 52.82 - 53.21 | 0 | 16:17:22 | 13.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 54.27 | 51.85 | 0.82 | 51.89 - 53.40 | 0 | 14:39:25 | 06.10.2025 | ||
| London | USD | 61.61 | 61.65 | -0.24 | 61.29 - 61.64 | 9’739 | 16:01:08 | 13.10.2025 | ||
| München | EUR | 53.06 | 54.00 | -1.74 | 53.06 - 53.06 | 0 | 08:16:53 | 13.10.2025 | ||
| Stuttgart | EUR | 53.00 | 52.33 | 1.28 | 52.71 - 53.26 | 22 | 16:31:17 | 13.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.59 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.69 | 48.95 | 0.50 | 0.00 - 0.00 | 0 | 10:25:34 | 06.10.2025 | ||
| Tradegate | EUR | 53.06 | 52.50 | 1.07 | 52.72 - 53.15 | 746 | 16:27:57 | 13.10.2025 | ||
| XETRA | EUR | 53.17 | 52.80 | 0.70 | 52.92 - 53.17 | 3’253 | 15:59:01 | 13.10.2025 | ||
| Quotrix | EUR | 53.03 | 53.93 | -1.67 | 53.03 - 53.03 | 0 | 07:27:00 | 13.10.2025 | ||
| KAG-Kurs | USD | 60.76 | 62.38 | -2.59 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||