VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
64.28
USD
-0.09
USD
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.55 | 55.21 | 0.62 | 55.16 - 55.60 | 514 | 17:59:02 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.47 | 55.26 | 0.38 | 55.15 - 55.71 | 0 | 22:29:14 | 05.12.2025 | ||
| Berlin | EUR | 55.53 | 55.12 | 0.74 | 55.17 - 55.67 | 0 | 20:55:11 | 05.12.2025 | ||
| Düsseldorf | EUR | 55.40 | 55.04 | 0.65 | 55.16 - 55.70 | 0 | 21:46:41 | 05.12.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.24 | 55.29 | -0.09 | 55.24 - 55.24 | 0 | 08:13:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 55.39 | 55.37 | 0.04 | 55.39 - 55.55 | 0 | 12:57:53 | 06.12.2025 | ||
| London | USD | 64.79 | 64.25 | 0.84 | 64.33 - 64.79 | 3’119 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 55.17 | 55.15 | 0.04 | 55.15 - 55.17 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 55.37 | 55.12 | 0.45 | 55.16 - 55.68 | 0 | 21:55:05 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 52.00 | 51.50 | 0.97 | 51.64 - 52.00 | 6’485 | 15:56:24 | 05.12.2025 | ||
| Tradegate | EUR | 55.72 | 55.01 | 1.29 | 55.17 - 55.72 | 1’381 | 17:26:54 | 05.12.2025 | ||
| XETRA | EUR | 55.66 | 55.09 | 1.03 | 55.13 - 55.67 | 10’446 | 17:36:03 | 05.12.2025 | ||
| Quotrix | EUR | 55.30 | 55.26 | 0.07 | 55.30 - 55.30 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 64.28 | 64.37 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||