VanEck Morningstar US Wide Moat UCITS ETF A Acc 131752625 / IE0007I99HX7
24.10
USD
0.32
USD
1.35
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US Wide Moat UCITS ETF A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.59 | 20.57 | 0.10 | 20.47 - 20.59 | 0 | 10:17:08 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.71 | 20.59 | -1.92 | 20.58 - 20.62 | 0 | 18:25:54 | 08.08.2025 | ||
Berlin | EUR | 20.58 | 20.48 | 0.49 | 20.58 - 20.59 | 0 | 10:25:07 | 03.10.2025 | ||
Düsseldorf | EUR | 20.57 | 20.50 | 0.37 | 20.50 - 20.59 | 0 | 10:16:17 | 03.10.2025 | ||
Lang & Schwarz | EUR | 20.56 | 20.56 | 0.02 | 20.47 - 20.75 | 0 | 10:39:52 | 03.10.2025 | ||
London | USD | 23.65 | 24.09 | 0.42 | 0.00 - 0.00 | 0 | 10:33:10 | 01.10.2025 | ||
München | EUR | 20.50 | 20.44 | 0.29 | 20.50 - 20.50 | 0 | 08:17:25 | 03.10.2025 | ||
Swiss Exchange | CHF | 18.70 | 19.20 | 0.12 | 0.00 - 0.00 | 0 | 14:45:53 | 12.08.2025 | ||
Tradegate | EUR | 20.59 | 20.67 | -0.39 | 20.59 - 20.75 | 4 | 09:30:17 | 03.10.2025 | ||
XETRA | EUR | 20.62 | 20.59 | 0.17 | 20.62 - 20.62 | 0 | 09:04:30 | 03.10.2025 | ||
Quotrix | EUR | 20.65 | 20.56 | 0.41 | 20.65 - 20.65 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 24.10 | 23.78 | 1.35 | 0.00 - 0.00 | 0 | - | 01.10.2025 |