VanEck Morningstar US Wide Moat UCITS ETF A Acc 131752625 / IE0007I99HX7
24.37
USD
-0.19
USD
-0.78
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US Wide Moat UCITS ETF A Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.21 | 21.08 | 0.64 | 21.07 - 21.22 | 0 | 11:47:28 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 19.71 | 21.17 | -1.92 | 21.17 - 21.24 | 0 | 18:25:54 | 08.08.2025 | ||
| Berlin | EUR | 21.16 | 21.05 | 0.52 | 21.10 - 21.16 | 0 | 10:25:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 21.19 | 21.07 | 0.57 | 21.12 - 21.22 | 0 | 11:16:56 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 20.71 | 21.11 | -0.78 | 21.09 - 21.37 | 0 | 11:56:15 | 16.10.2025 | ||
| London | USD | 24.59 | 24.52 | 0.57 | 24.59 - 24.69 | 1’042 | 10:33:51 | 24.10.2025 | ||
| München | EUR | 21.13 | 21.07 | 0.31 | 21.13 - 21.13 | 0 | 08:19:19 | 24.10.2025 | ||
| Swiss Exchange | CHF | 19.34 | 19.43 | 0.58 | 0.00 - 0.00 | 0 | 14:43:32 | 21.10.2025 | ||
| Tradegate | EUR | 21.25 | 21.24 | 0.02 | 21.25 - 21.37 | 106 | 09:18:30 | 24.10.2025 | ||
| XETRA | EUR | 21.18 | 21.13 | 0.24 | 21.18 - 21.22 | 2’062 | 10:33:09 | 24.10.2025 | ||
| Quotrix | EUR | 21.23 | 21.01 | 1.02 | 21.23 - 21.23 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 24.37 | 24.56 | -0.78 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||