VanEck New China UCITS ETF 113698664 / IE0000H445G8
17.76
USD
0.02
USD
0.12
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck New China UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.91 | 15.28 | -2.43 | 14.71 - 14.91 | 142 | 14:47:33 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.39 | 15.18 | 7.50 | 14.71 - 15.04 | 0 | 10:43:58 | 22.08.2025 | ||
Berlin | EUR | 15.03 | 15.19 | -1.07 | 14.72 - 15.03 | 0 | 21:53:12 | 17.10.2025 | ||
Düsseldorf | EUR | 14.90 | 15.03 | -0.83 | 14.66 - 14.97 | 0 | 21:46:55 | 17.10.2025 | ||
Lang & Schwarz | EUR | 15.06 | 15.03 | -4.88 | 14.56 - 15.42 | 0 | 14:50:51 | 14.10.2025 | ||
London | USD | 17.26 | 17.80 | -2.29 | 17.26 - 17.26 | 350 | 13:09:03 | 17.10.2025 | ||
München | EUR | 15.01 | 15.18 | -1.12 | 15.01 - 15.01 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 14.90 | 15.05 | -0.98 | 14.58 - 15.00 | 0 | 21:55:03 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:49:02 | 04.12.2023 | ||
Swiss Exchange | CHF | 14.58 | 14.11 | -0.56 | 0.00 - 0.00 | 0 | 16:24:37 | 09.10.2025 | ||
Tradegate | EUR | 15.13 | 15.06 | 0.46 | 14.70 - 15.15 | 600 | 19:02:50 | 17.10.2025 | ||
XETRA | EUR | 14.95 | 15.26 | -1.99 | 14.71 - 15.00 | 4’220 | 17:36:18 | 17.10.2025 | ||
Quotrix | EUR | 15.19 | 15.19 | -0.01 | 15.19 - 15.19 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 17.76 | 17.74 | 0.12 | 0.00 - 0.00 | 0 | - | 16.10.2025 |