VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc IE000J6CHW80
24.47
USD
-0.02
USD
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.90 | 20.94 | -0.22 | 20.78 - 20.90 | 0 | 13:47:37 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.93 | 20.99 | -0.27 | 20.87 - 20.99 | 0 | 13:47:34 | 11.12.2025 | ||
| Berlin | EUR | 20.90 | 20.93 | -0.14 | 20.89 - 20.90 | 0 | 10:25:08 | 11.12.2025 | ||
| Düsseldorf | EUR | 20.87 | 20.85 | 0.07 | 20.80 - 20.89 | 0 | 13:17:20 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 20.87 | 20.68 | 0.96 | 20.68 - 21.31 | 0 | 13:50:06 | 11.12.2025 | ||
| London | USD | 24.42 | 24.45 | -0.11 | 24.34 - 24.56 | 2’933 | 09:12:01 | 11.12.2025 | ||
| München | EUR | 21.07 | 21.07 | 0.00 | 21.07 - 21.07 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 20.88 | 20.83 | 0.23 | 20.75 - 20.90 | 0 | 13:45:05 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.48 | 19.50 | -0.10 | 0.00 - 0.00 | 0 | 13:35:25 | 11.12.2025 | ||
| Tradegate | EUR | 20.87 | 20.86 | 0.05 | 0.00 - 0.00 | 0 | 13:47:05 | 11.12.2025 | ||
| XETRA | EUR | 20.93 | 20.99 | -0.33 | 20.93 - 20.94 | 0 | 13:12:51 | 11.12.2025 | ||
| Quotrix | EUR | 20.99 | 21.03 | -0.19 | 20.99 - 20.99 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 24.47 | 24.48 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||