Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.14
USD
0.09
USD
0.15
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.41 | 52.38 | 0.06 | 52.38 - 52.41 | 0 | 11:47:35 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.43 | 52.42 | 0.04 | 52.33 - 52.46 | 0 | 12:00:25 | 05.12.2025 | ||
| Berlin | EUR | 52.40 | 52.42 | -0.05 | 52.39 - 52.42 | 0 | 11:05:21 | 05.12.2025 | ||
| Düsseldorf | EUR | 52.39 | 52.08 | 0.59 | 52.02 - 52.39 | 0 | 11:16:56 | 05.12.2025 | ||
| Hamburg | EUR | 52.39 | 52.47 | -0.14 | 52.39 - 52.39 | 0 | 08:14:21 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 52.41 | 52.01 | 0.77 | 51.27 - 53.62 | 0 | 12:00:23 | 05.12.2025 | ||
| London | USD | 61.11 | 61.10 | 0.02 | 61.11 - 61.34 | 410 | 10:05:59 | 05.12.2025 | ||
| München | EUR | 52.41 | 52.37 | 0.08 | 52.40 - 52.41 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 52.42 | 52.09 | 0.63 | 52.02 - 52.43 | 0 | 11:45:46 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.99 | 48.98 | 0.02 | 0.00 - 0.00 | 0 | 11:42:36 | 05.12.2025 | ||
| Tradegate | EUR | 52.40 | 52.35 | 0.09 | 52.36 - 52.78 | 15 | 10:09:38 | 05.12.2025 | ||
| XETRA | EUR | 52.49 | 52.43 | 0.11 | 52.49 - 52.49 | 6 | 09:04:52 | 05.12.2025 | ||
| Quotrix | EUR | 52.38 | 52.41 | -0.05 | 0.00 - 0.00 | 0 | 12:00:25 | 05.12.2025 | ||
| KAG-Kurs | USD | 61.14 | 61.06 | 0.15 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||