Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.02
USD
-0.07
USD
-0.11
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.35 | 52.12 | 0.45 | 51.78 - 52.35 | 1 | 14:47:02 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.19 | 52.05 | 0.25 | 52.15 - 52.41 | 0 | 17:36:01 | 05.01.2026 | ||
| Berlin | EUR | 52.10 | 52.10 | 0.07 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| Düsseldorf | EUR | 52.02 | 51.80 | 0.42 | 51.77 - 52.35 | 0 | 21:46:42 | 05.01.2026 | ||
| Hamburg | EUR | 51.77 | 51.47 | 0.59 | 51.77 - 51.77 | 0 | 08:17:07 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 52.07 | 51.77 | 0.59 | 51.58 - 52.74 | 0 | 22:59:14 | 05.01.2026 | ||
| London | USD | 61.08 | 61.01 | 0.12 | 61.05 - 61.17 | 28’558 | 17:35:03 | 05.01.2026 | ||
| München | EUR | 52.29 | 52.07 | 0.42 | 51.78 - 52.32 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 52.09 | 51.80 | 0.56 | 52.09 - 52.36 | 0 | 21:55:15 | 05.01.2026 | ||
| Swiss Exchange | CHF | 48.49 | 48.43 | 0.14 | 48.49 - 48.49 | 1 | 16:30:29 | 05.01.2026 | ||
| Tradegate | EUR | 52.40 | 52.13 | 0.52 | 51.76 - 52.53 | 712 | 16:00:25 | 05.01.2026 | ||
| XETRA | EUR | 52.15 | 51.98 | 0.33 | 52.15 - 52.36 | 1’200 | 17:35:51 | 05.01.2026 | ||
| Quotrix | EUR | 51.97 | 52.08 | -0.22 | 51.97 - 51.97 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 61.02 | 61.09 | -0.11 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||