Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.85
USD
0.09
USD
0.15
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.81 | 52.02 | -0.42 | 51.81 - 51.93 | 1 | 22:47:00 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.83 | 52.03 | -0.38 | 51.75 - 52.03 | 0 | 17:36:01 | 03.10.2025 | ||
| Berlin | EUR | 51.74 | 52.03 | -0.55 | 51.74 - 52.03 | 0 | 20:02:33 | 03.10.2025 | ||
| Düsseldorf | EUR | 51.68 | 51.89 | -0.40 | 51.68 - 51.92 | 0 | 20:00:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 51.69 | 51.86 | -0.31 | 51.55 - 52.25 | 0 | 14:31:51 | 01.10.2025 | ||
| London | USD | 60.89 | 60.86 | 0.05 | 60.86 - 61.00 | 13’119 | 17:35:04 | 03.10.2025 | ||
| München | EUR | 51.80 | 52.01 | -0.40 | 51.51 - 51.80 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 51.41 | 51.89 | -0.93 | 51.40 - 51.95 | 0 | 21:55:26 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.41 | 48.61 | -0.15 | 0.00 - 0.00 | 2’460 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 51.89 | 51.89 | 0.01 | 51.89 - 51.95 | 35 | 17:00:06 | 03.10.2025 | ||
| XETRA | EUR | 51.84 | 52.04 | -0.37 | 51.78 - 52.06 | 260 | 17:36:17 | 03.10.2025 | ||
| Quotrix | EUR | 51.68 | 51.78 | -0.19 | 51.68 - 52.03 | 363 | 17:36:40 | 03.10.2025 | ||
| KAG-Kurs | USD | 60.85 | 60.76 | 0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||