Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.05
USD
-0.09
USD
-0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.41 | 52.38 | 0.06 | 52.38 - 52.41 | 0 | 14:47:24 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.34 | 52.42 | -0.14 | 52.33 - 52.46 | 0 | 19:31:08 | 05.12.2025 | ||
| Berlin | EUR | 52.34 | 52.42 | -0.16 | 52.34 - 52.45 | 0 | 20:55:10 | 05.12.2025 | ||
| Düsseldorf | EUR | 51.99 | 52.08 | -0.18 | 51.95 - 52.41 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 52.39 | 52.47 | -0.14 | 52.39 - 52.39 | 0 | 08:14:21 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 51.92 | 51.92 | 0.00 | 51.92 - 52.79 | 0 | 18:58:18 | 07.12.2025 | ||
| London | USD | 61.02 | 61.10 | -0.13 | 60.97 - 61.34 | 13’934 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 52.41 | 52.37 | 0.08 | 52.40 - 52.41 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 51.99 | 52.09 | -0.19 | 51.95 - 52.44 | 0 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.07 | 48.98 | 0.19 | 0.00 - 0.00 | 0 | 17:34:54 | 05.12.2025 | ||
| Tradegate | EUR | 52.36 | 52.35 | 0.02 | 52.36 - 52.78 | 22 | 16:57:22 | 05.12.2025 | ||
| XETRA | EUR | 52.42 | 52.43 | -0.02 | 52.38 - 52.49 | 20 | 17:36:10 | 05.12.2025 | ||
| Quotrix | EUR | 52.00 | 52.41 | -0.79 | 0.00 - 0.00 | 0 | 21:55:18 | 05.12.2025 | ||
| KAG-Kurs | USD | 61.05 | 61.14 | -0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||