| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.20 | 40.36 | -0.40 | 40.15 - 40.26 | 332 | 09:39:32 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.60 | 40.29 | -0.09 | 40.12 - 40.30 | 0 | 11:56:50 | 21.07.2025 | ||
| Berlin | EUR | 40.16 | 40.27 | -0.27 | 40.16 - 40.28 | 0 | 09:15:07 | 24.07.2025 | ||
| BX Swiss | CHF | 37.46 | 37.51 | -0.14 | 0.00 - 0.00 | 0 | 09:40:48 | 24.07.2025 | ||
| Düsseldorf | EUR | 40.13 | 40.24 | -0.27 | 40.13 - 40.24 | 0 | 09:16:36 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 40.25 | 40.14 | -0.68 | 40.25 - 40.25 | 100 | 09:06:00 | 24.07.2025 | ||
| London | GBP | 34.76 | 34.87 | -0.42 | 0.00 - 0.00 | 1’474 | 09:00:08 | 24.07.2025 | ||
| München | EUR | 40.24 | 40.27 | -0.07 | 40.24 - 40.24 | 0 | 08:00:37 | 24.07.2025 | ||
| Stuttgart | EUR | 40.11 | 40.24 | -0.31 | 40.11 - 40.24 | 0 | 09:31:08 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.52 | 37.52 | 0.00 | 37.52 - 37.52 | 135 | 09:01:51 | 24.07.2025 | ||
| Tradegate | EUR | 40.14 | 40.36 | -0.55 | 40.14 - 40.36 | 650 | 09:14:14 | 24.07.2025 | ||
| XETRA | EUR | 40.20 | 40.30 | -0.25 | 40.20 - 40.30 | 295 | 09:08:56 | 24.07.2025 | ||
| Quotrix | EUR | 40.46 | 40.24 | -0.01 | 0.00 - 0.00 | 0 | 10:10:42 | 15.07.2025 | ||
| KAG-Kurs | USD | 47.31 | 47.23 | 0.16 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||