| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.33 | 41.16 | 0.42 | 41.16 - 41.40 | 523 | 22:47:15 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.29 | 41.22 | 0.43 | 41.22 - 41.43 | 0 | 09:15:03 | 28.05.2025 | ||
| Berlin | EUR | 41.32 | 41.22 | 0.25 | 41.22 - 41.38 | 0 | 21:53:19 | 30.05.2025 | ||
| BX Swiss | CHF | 38.53 | 38.54 | 0.00 | 0.00 - 0.00 | 0 | 17:29:45 | 30.05.2025 | ||
| Düsseldorf | EUR | 41.26 | 41.16 | 0.25 | 41.16 - 41.38 | 0 | 21:47:19 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 41.15 | 41.15 | 0.79 | 41.15 - 41.50 | 0 | 19:41:57 | 27.05.2025 | ||
| London | GBP | 34.75 | 34.71 | 0.16 | 34.75 - 34.79 | 1’278 | 16:56:59 | 30.05.2025 | ||
| München | EUR | 41.29 | 41.20 | 0.23 | 41.16 - 41.29 | 0 | 17:25:30 | 30.05.2025 | ||
| Stuttgart | EUR | 41.26 | 41.05 | 0.51 | 41.11 - 41.39 | 1’400 | 21:56:48 | 30.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.62 | 38.50 | 0.31 | 38.56 - 38.62 | 315 | 16:25:07 | 30.05.2025 | ||
| Tradegate | EUR | 41.39 | 41.29 | 0.25 | 41.23 - 41.41 | 1’750 | 19:58:48 | 30.05.2025 | ||
| XETRA | EUR | 41.41 | 41.30 | 0.26 | 41.28 - 41.41 | 2’383 | 17:36:03 | 30.05.2025 | ||
| Quotrix | EUR | 41.01 | 41.16 | -1.61 | 0.00 - 0.00 | 0 | 16:39:26 | 22.05.2025 | ||
| KAG-Kurs | USD | 46.82 | 46.65 | 0.37 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||