Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.05
USD
-0.06
USD
-0.13
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.26 | 41.27 | -0.03 | 41.25 - 41.36 | 12 | 11:17:35 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.26 | 41.22 | 0.10 | 41.18 - 41.29 | 0 | 11:36:41 | 08.12.2025 | ||
| Berlin | EUR | 41.27 | 41.30 | -0.07 | 41.26 - 41.27 | 0 | 10:30:10 | 08.12.2025 | ||
| BX Swiss | CHF | 38.64 | 38.68 | -0.11 | 0.00 - 0.00 | 0 | 11:36:38 | 08.12.2025 | ||
| Düsseldorf | EUR | 41.22 | 41.24 | -0.04 | 41.20 - 41.25 | 0 | 11:16:56 | 08.12.2025 | ||
| Hamburg | EUR | 41.21 | 41.29 | -0.20 | 41.21 - 41.21 | 0 | 08:16:16 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 41.24 | 41.22 | 0.05 | 41.13 - 41.43 | 0 | 11:36:41 | 08.12.2025 | ||
| London | GBP | 36.08 | 36.07 | 0.03 | 36.10 - 36.11 | 1’052 | 10:54:51 | 08.12.2025 | ||
| München | EUR | 41.19 | 41.30 | -0.25 | 41.19 - 41.28 | 0 | 09:05:03 | 08.12.2025 | ||
| Stuttgart | EUR | 41.24 | 41.19 | 0.12 | 41.17 - 41.27 | 0 | 11:34:53 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.68 | 38.69 | -0.04 | 38.68 - 38.68 | 63 | 10:51:17 | 08.12.2025 | ||
| Tradegate | EUR | 41.26 | 41.41 | -0.35 | 41.20 - 41.36 | 560 | 11:12:49 | 08.12.2025 | ||
| XETRA | EUR | 41.26 | 41.24 | 0.05 | 41.23 - 41.36 | 7’210 | 11:07:47 | 08.12.2025 | ||
| Quotrix | EUR | 41.31 | 41.24 | 0.17 | 41.31 - 41.31 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 48.05 | 48.11 | -0.13 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||