| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.50 | 40.47 | 0.06 | 40.44 - 40.53 | 121 | 14:17:09 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.53 | 40.49 | -0.35 | 40.45 - 40.56 | 0 | 11:03:56 | 27.06.2025 | ||
| Berlin | EUR | 40.49 | 40.49 | 0.01 | 40.46 - 40.51 | 0 | 13:10:26 | 27.06.2025 | ||
| BX Swiss | CHF | 37.85 | 37.90 | -0.12 | 0.00 - 0.00 | 0 | 14:31:26 | 27.06.2025 | ||
| Düsseldorf | EUR | 40.46 | 40.45 | 0.02 | 40.44 - 40.50 | 0 | 13:17:18 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 40.47 | 40.47 | -0.47 | 39.88 - 41.10 | 0 | 16:51:13 | 26.06.2025 | ||
| London | GBP | 34.55 | 34.49 | 0.25 | 0.00 - 0.00 | 1’386 | 11:34:42 | 27.06.2025 | ||
| München | EUR | 40.44 | 40.48 | -0.10 | 40.44 - 40.44 | 0 | 08:11:12 | 27.06.2025 | ||
| Stuttgart | EUR | 40.46 | 40.45 | 0.01 | 40.38 - 40.51 | 574 | 14:30:52 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.87 | 37.87 | -0.59 | 0.00 - 0.00 | 0 | 16:56:37 | 26.06.2025 | ||
| Tradegate | EUR | 40.51 | 40.45 | 0.15 | 40.44 - 40.58 | 635 | 13:27:57 | 27.06.2025 | ||
| XETRA | EUR | 40.50 | 40.44 | 0.15 | 40.48 - 40.54 | 221 | 14:02:59 | 27.06.2025 | ||
| Quotrix | EUR | 40.53 | 40.53 | -0.27 | 0.00 - 0.00 | 0 | 09:16:24 | 26.06.2025 | ||
| KAG-Kurs | USD | 47.32 | 47.33 | -0.01 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||