| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.00 | 41.23 | -0.57 | 40.98 - 41.22 | 521 | 22:47:04 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.01 | 41.17 | -0.38 | 40.95 - 41.20 | 0 | 17:36:01 | 17.04.2025 | ||
| Berlin | EUR | 40.97 | 41.17 | -0.47 | 40.97 - 41.17 | 0 | 21:53:16 | 17.04.2025 | ||
| BX Swiss | CHF | 38.20 | 38.16 | 0.09 | 0.00 - 0.00 | 0 | 17:29:54 | 17.04.2025 | ||
| Düsseldorf | EUR | 40.95 | 41.10 | -0.38 | 40.94 - 41.08 | 270 | 21:46:38 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 41.00 | 41.10 | -0.29 | 41.00 - 41.08 | 125 | 20:29:42 | 17.04.2025 | ||
| London | GBP | 35.23 | 35.28 | -0.16 | 35.21 - 35.23 | 279 | 17:35:23 | 17.04.2025 | ||
| München | EUR | 41.00 | 41.15 | -0.38 | 41.00 - 41.00 | 0 | 17:25:00 | 17.04.2025 | ||
| Stuttgart | EUR | 40.95 | 41.10 | -0.38 | 40.80 - 41.17 | 248 | 21:56:54 | 17.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 2’533 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.20 | 38.20 | 0.00 | 38.12 - 38.20 | 212 | 16:15:21 | 17.04.2025 | ||
| Tradegate | EUR | 41.00 | 41.23 | -0.57 | 40.95 - 41.20 | 1’257 | 21:03:16 | 17.04.2025 | ||
| XETRA | EUR | 41.05 | 41.10 | -0.12 | 40.98 - 41.16 | 1’967 | 17:36:24 | 17.04.2025 | ||
| Quotrix | EUR | 41.01 | 41.10 | -0.12 | 41.01 - 41.01 | 10 | 09:54:20 | 17.04.2025 | ||
| KAG-Kurs | USD | 46.79 | 46.63 | 0.35 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||