Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.11
USD
-0.07
USD
-0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.27 | 41.26 | 0.02 | 41.14 - 41.32 | 622 | 17:06:42 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.22 | 41.37 | -0.36 | 41.24 - 41.36 | 0 | 08:52:17 | 05.12.2025 | ||
| Berlin | EUR | 41.30 | 41.31 | -0.02 | 41.27 - 41.33 | 0 | 20:58:12 | 05.12.2025 | ||
| BX Swiss | CHF | 38.68 | 38.58 | 0.26 | 0.00 - 0.00 | 0 | 17:29:51 | 05.12.2025 | ||
| Düsseldorf | EUR | 41.24 | 41.24 | 0.00 | 41.22 - 41.30 | 0 | 21:46:14 | 05.12.2025 | ||
| Hamburg | EUR | 41.29 | 41.33 | -0.09 | 41.29 - 41.29 | 0 | 08:14:22 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 41.22 | 41.33 | -0.25 | 41.22 - 41.39 | 0 | 19:00:22 | 07.12.2025 | ||
| London | GBP | 36.07 | 36.06 | 0.04 | 36.02 - 36.11 | 3’134 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 41.30 | 41.32 | -0.04 | 41.29 - 41.30 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 41.19 | 41.19 | 0.00 | 41.12 - 41.33 | 137 | 21:55:03 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.69 | 38.53 | 0.43 | 38.65 - 38.69 | 45 | 16:47:37 | 05.12.2025 | ||
| Tradegate | EUR | 41.41 | 41.38 | 0.07 | 41.25 - 41.46 | 6’941 | 18:27:09 | 05.12.2025 | ||
| XETRA | EUR | 41.24 | 41.26 | -0.06 | 41.24 - 41.43 | 2’467 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 41.24 | 41.30 | -0.15 | 0.00 - 0.00 | 0 | 19:32:16 | 05.12.2025 | ||
| KAG-Kurs | USD | 48.11 | 48.18 | -0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||