| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.34 | 40.44 | -0.24 | 40.33 - 40.45 | 154 | 20:17:14 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.60 | 40.60 | -0.09 | 40.33 - 40.48 | 0 | 11:56:50 | 21.07.2025 | ||
| Berlin | EUR | 40.35 | 40.39 | -0.11 | 40.34 - 40.44 | 0 | 19:30:05 | 22.07.2025 | ||
| BX Swiss | CHF | 37.55 | 37.67 | -0.33 | 0.00 - 0.00 | 0 | 17:29:56 | 22.07.2025 | ||
| Düsseldorf | EUR | 40.30 | 40.34 | -0.11 | 40.30 - 40.45 | 0 | 19:47:08 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 40.52 | 40.52 | 0.10 | 40.30 - 40.51 | 0 | 15:20:06 | 21.07.2025 | ||
| London | GBP | 35.09 | 35.02 | 0.10 | 35.09 - 35.09 | 2’467 | 16:50:43 | 22.07.2025 | ||
| München | EUR | 40.33 | 40.35 | -0.07 | 40.33 - 40.34 | 0 | 17:26:16 | 22.07.2025 | ||
| Stuttgart | EUR | 40.30 | 40.34 | -0.11 | 40.21 - 40.46 | 0 | 20:30:42 | 22.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.73 | 37.68 | 0.11 | 37.65 - 37.73 | 142 | 16:11:33 | 22.07.2025 | ||
| Tradegate | EUR | 40.30 | 40.44 | -0.36 | 40.30 - 40.51 | 1’054 | 19:53:59 | 22.07.2025 | ||
| XETRA | EUR | 40.34 | 40.39 | -0.13 | 40.34 - 40.42 | 1’786 | 17:36:14 | 22.07.2025 | ||
| Quotrix | EUR | 40.46 | 40.34 | -0.01 | 0.00 - 0.00 | 0 | 10:10:42 | 15.07.2025 | ||
| KAG-Kurs | USD | 47.07 | 46.99 | 0.16 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||