| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.39 | 37.32 | 0.18 | 37.00 - 37.50 | 744 | 22:47:23 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.36 | 37.14 | 0.13 | 0.00 - 0.00 | 0 | 09:17:50 | 02.05.2025 | ||
| Berlin | EUR | 37.11 | 37.30 | -0.49 | 37.08 - 37.40 | 0 | 21:53:19 | 02.05.2025 | ||
| BX Swiss | CHF | 34.76 | 34.80 | -0.13 | 0.00 - 0.00 | 0 | 17:29:48 | 02.05.2025 | ||
| Düsseldorf | EUR | 37.02 | 37.11 | -0.24 | 36.97 - 37.32 | 0 | 21:46:38 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 37.28 | 37.28 | 0.34 | 0.00 - 0.00 | 0 | 14:53:24 | 02.05.2025 | ||
| London | GBP | 31.61 | 31.75 | -0.49 | 31.61 - 31.82 | 3’773 | 17:35:02 | 02.05.2025 | ||
| München | EUR | 37.36 | 37.39 | -0.07 | 37.36 - 37.39 | 0 | 19:06:12 | 02.05.2025 | ||
| Stuttgart | EUR | 37.01 | 37.12 | -0.32 | 36.59 - 37.40 | 60 | 21:56:48 | 02.05.2025 | ||
| SIX SX USD | USD | 42.32 | 42.16 | 1.25 | 0.00 - 0.00 | 0 | 13:57:55 | 29.04.2025 | ||
| Swiss Exchange | CHF | 34.76 | 34.79 | -0.08 | 34.74 - 34.76 | 180 | 16:34:11 | 02.05.2025 | ||
| Tradegate | EUR | 37.30 | 37.10 | 0.54 | 37.05 - 37.49 | 2’159 | 18:03:11 | 02.05.2025 | ||
| XETRA | EUR | 37.12 | 37.21 | -0.26 | 37.06 - 37.43 | 5’939 | 17:36:14 | 02.05.2025 | ||
| Quotrix | EUR | 37.36 | 37.14 | 0.21 | 37.36 - 37.36 | 40 | 09:36:20 | 02.05.2025 | ||
| KAG-Kurs | USD | 42.16 | 42.20 | -0.09 | 0.00 - 0.00 | 0 | - | 01.05.2025 | ||