| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.00 | 41.30 | -0.73 | 41.00 - 41.00 | 0 | 07:35:06 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 41.18 | 41.18 | 0.00 | 41.18 - 41.18 | 0 | 07:45:03 | 07.02.2025 | ||
| Berlin | EUR | 41.18 | 41.18 | 0.91 | 0.00 - 0.00 | 0 | 21:53:19 | 06.02.2025 | ||
| BX Swiss | CHF | 38.66 | 38.66 | 0.37 | 0.00 - 0.00 | 0 | 17:29:58 | 06.02.2025 | ||
| Düsseldorf | EUR | 41.01 | 41.01 | -0.20 | 0.00 - 0.00 | 0 | 21:46:20 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 41.35 | 41.35 | 0.35 | 40.97 - 41.39 | 0 | 18:41:49 | 06.02.2025 | ||
| London | GBP | 34.35 | 34.34 | 0.45 | 0.00 - 0.00 | 0 | 17:14:50 | 06.02.2025 | ||
| München | EUR | 41.17 | 41.17 | -0.04 | 0.00 - 0.00 | 0 | 09:09:12 | 06.02.2025 | ||
| Stuttgart | EUR | 41.01 | 41.01 | 0.00 | 0.00 - 0.00 | 0 | 21:55:53 | 06.02.2025 | ||
| SIX SX USD | USD | 42.60 | 42.66 | 1.11 | 0.00 - 0.00 | 0 | 09:00:33 | 28.01.2025 | ||
| Swiss Exchange | CHF | 38.65 | 38.65 | 0.33 | 0.00 - 0.00 | 0 | 17:13:36 | 06.02.2025 | ||
| Tradegate | EUR | 40.97 | 40.97 | -0.68 | 0.00 - 0.00 | 0 | 20:47:53 | 06.02.2025 | ||
| XETRA | EUR | 41.23 | 41.23 | 0.28 | 0.00 - 0.00 | 0 | 17:36:00 | 06.02.2025 | ||
| Quotrix | EUR | 41.21 | 41.21 | -0.10 | 0.00 - 0.00 | 0 | 17:24:27 | 06.02.2025 | ||
| KAG-Kurs | USD | 42.60 | 42.40 | 0.46 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||