| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.72 | 37.60 | 0.32 | 37.45 - 37.75 | 1’141 | 13:17:25 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.74 | 37.30 | 1.17 | 37.57 - 37.76 | 0 | 09:53:41 | 31.07.2025 | ||
| Berlin | EUR | 37.69 | 37.51 | 0.47 | 37.51 - 37.71 | 0 | 13:10:33 | 31.07.2025 | ||
| BX Swiss | CHF | 35.03 | 34.86 | 0.49 | 0.00 - 0.00 | 0 | 13:28:11 | 31.07.2025 | ||
| Düsseldorf | EUR | 37.70 | 37.46 | 0.64 | 37.41 - 37.70 | 0 | 12:17:06 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 37.68 | 37.32 | 0.95 | 37.68 - 37.68 | 200 | 11:15:44 | 31.07.2025 | ||
| London | GBP | 32.67 | 32.41 | 0.73 | 32.55 - 32.60 | 29’450 | 12:30:42 | 31.07.2025 | ||
| München | EUR | 37.43 | 37.21 | 0.59 | 37.43 - 37.43 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 37.67 | 37.46 | 0.56 | 37.45 - 37.73 | 0 | 13:15:10 | 31.07.2025 | ||
| SIX SX USD | USD | 43.06 | 43.01 | 0.35 | 0.00 - 0.00 | 0 | 09:00:37 | 29.07.2025 | ||
| Swiss Exchange | CHF | 34.95 | 34.95 | 0.39 | 0.00 - 0.00 | 0 | 16:40:53 | 30.07.2025 | ||
| Tradegate | EUR | 37.78 | 37.37 | 1.11 | 37.63 - 37.78 | 3’264 | 12:50:50 | 31.07.2025 | ||
| XETRA | EUR | 37.69 | 37.50 | 0.50 | 37.69 - 37.73 | 3’591 | 13:12:02 | 31.07.2025 | ||
| Quotrix | EUR | 37.55 | 37.55 | 2.05 | 0.00 - 0.00 | 0 | 15:11:27 | 30.07.2025 | ||
| KAG-Kurs | USD | 43.05 | 42.91 | 0.31 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||