| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.89 | 40.94 | -0.11 | 40.63 - 41.00 | 0 | 17:36:05 | 25.11.2024 | |
| Berlin | EUR | 40.88 | 40.94 | -0.15 | 40.65 - 40.94 | 0 | 20:58:09 | 25.11.2024 | |
| BMN | EUR | 41.07 | 40.86 | 0.51 | 40.69 - 41.11 | 877 | 21:47:15 | 25.11.2024 | |
| Düsseldorf | EUR | 40.71 | 40.76 | -0.11 | 40.65 - 40.84 | 0 | 20:46:32 | 25.11.2024 | |
| Lang & Schwarz | EUR | 40.67 | 40.73 | -1.16 | 40.19 - 40.85 | 1’455 | 21:02:18 | 25.11.2024 | |
| London | GBP | 34.13 | 34.02 | 0.46 | 34.01 - 34.13 | 12’391 | 17:28:58 | 25.11.2024 | |
| München | EUR | 40.76 | 40.45 | 0.77 | 40.76 - 40.76 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 40.71 | 40.76 | -0.11 | 40.54 - 40.83 | 140 | 21:45:48 | 25.11.2024 | |
| SIX SX USD | USD | 42.81 | 42.60 | 0.50 | 42.81 - 42.81 | 1’008 | 16:41:15 | 25.11.2024 | |
| Swiss Exchange | CHF | 38.00 | 38.01 | -0.03 | 37.94 - 38.02 | 506 | 16:19:52 | 25.11.2024 | |
| Tradegate | EUR | 41.10 | 40.73 | 0.91 | 40.66 - 41.15 | 1’704 | 17:34:34 | 25.11.2024 | |
| XETRA | EUR | 40.91 | 40.97 | -0.15 | 40.69 - 41.00 | 3’573 | 17:36:14 | 25.11.2024 | |
| XQTX | EUR | 40.75 | 40.93 | -0.43 | 40.75 - 40.75 | 13 | 10:54:12 | 25.11.2024 | |
| KAG-Kurs | USD | 42.47 | 42.47 | 0.00 | 0.00 - 0.00 | 0 | - | 22.11.2024 |