| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.76 | 37.60 | 0.43 | 37.45 - 37.78 | 1’229 | 22:47:09 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.74 | 37.30 | 1.17 | 37.57 - 37.86 | 0 | 09:53:41 | 31.07.2025 | ||
| Berlin | EUR | 37.69 | 37.51 | 0.49 | 37.51 - 37.80 | 0 | 21:53:23 | 31.07.2025 | ||
| BX Swiss | CHF | 35.01 | 34.86 | 0.43 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
| Düsseldorf | EUR | 37.61 | 37.46 | 0.41 | 37.41 - 37.74 | 0 | 21:46:44 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 37.80 | 37.32 | 1.28 | 37.66 - 37.80 | 363 | 17:34:30 | 31.07.2025 | ||
| London | GBP | 32.65 | 32.41 | 0.68 | 32.55 - 32.65 | 30’621 | 17:35:29 | 31.07.2025 | ||
| München | EUR | 37.43 | 37.21 | 0.59 | 37.43 - 37.43 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 37.62 | 37.46 | 0.42 | 37.40 - 37.80 | 56 | 21:55:08 | 31.07.2025 | ||
| SIX SX USD | USD | 43.12 | 43.01 | 0.15 | 43.12 - 43.12 | 280 | 16:22:28 | 31.07.2025 | ||
| Swiss Exchange | CHF | 35.08 | 34.95 | 0.37 | 35.06 - 35.08 | 170 | 16:30:56 | 31.07.2025 | ||
| Tradegate | EUR | 37.59 | 37.37 | 0.60 | 37.59 - 37.83 | 5’878 | 21:56:15 | 31.07.2025 | ||
| XETRA | EUR | 37.64 | 37.50 | 0.37 | 37.64 - 37.81 | 5’201 | 17:36:05 | 31.07.2025 | ||
| Quotrix | EUR | 37.55 | 37.55 | 2.05 | 0.00 - 0.00 | 0 | 15:11:27 | 30.07.2025 | ||
| KAG-Kurs | USD | 43.00 | 43.05 | -0.11 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||