Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.91
USD
-0.11
USD
-0.24
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.76 | 37.73 | 0.08 | 37.34 - 37.76 | 3’309 | 21:41:28 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.48 | 37.76 | -0.75 | 37.44 - 37.68 | 0 | 10:32:18 | 17.10.2025 | ||
| Berlin | EUR | 37.62 | 37.59 | 0.09 | 37.47 - 37.65 | 0 | 21:53:19 | 17.10.2025 | ||
| BX Swiss | CHF | 34.92 | 34.93 | -0.24 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
| Düsseldorf | EUR | 37.45 | 37.42 | 0.08 | 37.33 - 37.64 | 0 | 21:47:16 | 17.10.2025 | ||
| Hamburg | EUR | 37.29 | 37.49 | -0.54 | 37.29 - 37.29 | 0 | 08:16:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 37.64 | 37.43 | 0.55 | 37.64 - 37.64 | 760 | 14:41:21 | 17.10.2025 | ||
| London | GBP | 32.75 | 32.73 | -0.03 | 32.75 - 32.75 | 3’624 | 17:27:19 | 17.10.2025 | ||
| München | EUR | 37.63 | 37.83 | -0.54 | 37.63 - 37.63 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 37.45 | 37.42 | 0.07 | 37.29 - 37.67 | 0 | 21:55:19 | 17.10.2025 | ||
| SIX SX USD | USD | 44.16 | 43.91 | 0.72 | 0.00 - 0.00 | 0 | 10:18:48 | 15.10.2025 | ||
| Swiss Exchange | CHF | 34.80 | 34.93 | -0.37 | 34.79 - 34.80 | 75 | 16:40:00 | 17.10.2025 | ||
| Tradegate | EUR | 37.39 | 37.41 | -0.07 | 37.39 - 37.64 | 406 | 18:31:09 | 17.10.2025 | ||
| XETRA | EUR | 37.64 | 37.64 | -0.01 | 37.45 - 37.67 | 4’233 | 17:36:12 | 17.10.2025 | ||
| Quotrix | EUR | 37.58 | 37.68 | -0.25 | 37.49 - 37.60 | 1’000 | 14:16:10 | 17.10.2025 | ||
| KAG-Kurs | USD | 43.91 | 44.02 | -0.24 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||