Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.29
USD
-0.03
USD
-0.06
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.10 | 37.86 | 0.64 | 37.81 - 38.28 | 1’869 | 15:05:41 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.09 | 38.18 | -0.23 | 38.00 - 38.16 | 0 | 22:28:57 | 05.12.2025 | ||
| Berlin | EUR | 38.15 | 38.13 | 0.04 | 38.05 - 38.16 | 0 | 20:58:12 | 05.12.2025 | ||
| BX Swiss | CHF | 35.69 | 35.53 | 0.44 | 0.00 - 0.00 | 0 | 17:28:31 | 05.12.2025 | ||
| Düsseldorf | EUR | 37.97 | 37.97 | 0.01 | 37.89 - 38.10 | 0 | 21:46:14 | 05.12.2025 | ||
| Hamburg | EUR | 38.13 | 38.17 | -0.10 | 38.13 - 38.13 | 0 | 08:14:18 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 37.97 | 38.10 | -0.34 | 37.97 - 38.34 | 0 | 12:57:52 | 06.12.2025 | ||
| London | GBP | 33.30 | 33.25 | 0.15 | 33.22 - 33.31 | 1’328 | 17:35:16 | 05.12.2025 | ||
| München | EUR | 38.08 | 38.26 | -0.47 | 38.08 - 38.17 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 37.94 | 37.93 | 0.02 | 37.69 - 38.11 | 3’990 | 21:55:03 | 05.12.2025 | ||
| SIX SX USD | USD | 44.28 | 44.28 | 0.00 | 0.00 - 0.00 | 0 | 17:35:49 | 05.12.2025 | ||
| Swiss Exchange | CHF | 35.71 | 35.49 | 0.61 | 35.67 - 35.71 | 208 | 16:34:37 | 05.12.2025 | ||
| Tradegate | EUR | 38.00 | 38.00 | 0.00 | 38.00 - 38.29 | 7’405 | 19:26:46 | 05.12.2025 | ||
| XETRA | EUR | 38.07 | 38.09 | -0.03 | 38.05 - 38.10 | 4’267 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 38.10 | 38.03 | 0.17 | 38.10 - 38.15 | 280 | 12:22:23 | 05.12.2025 | ||
| KAG-Kurs | USD | 44.29 | 44.32 | -0.06 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||