Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.72
USD
0.02
USD
0.05
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.34 | 37.24 | 0.27 | 37.23 - 37.49 | 361 | 18:47:15 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.29 | 37.40 | -0.40 | 37.31 - 37.43 | 0 | 13:37:09 | 30.09.2025 | ||
| Berlin | EUR | 37.38 | 37.45 | -0.18 | 37.38 - 37.45 | 0 | 18:25:10 | 03.10.2025 | ||
| BX Swiss | CHF | 34.92 | 34.97 | 0.05 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
| Düsseldorf | EUR | 37.35 | 37.30 | 0.12 | 37.27 - 37.40 | 0 | 17:26:35 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 37.51 | 37.46 | 0.14 | 37.39 - 37.51 | 6’210 | 17:51:24 | 03.10.2025 | ||
| London | GBP | 32.60 | 32.66 | -0.13 | 32.68 - 32.68 | 922 | 17:26:21 | 03.10.2025 | ||
| München | EUR | 37.38 | 37.38 | 0.00 | 37.38 - 37.38 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 37.27 | 37.30 | -0.08 | 37.04 - 37.41 | 0 | 19:01:03 | 03.10.2025 | ||
| SIX SX USD | USD | 43.85 | 43.85 | 0.08 | 0.00 - 0.00 | 0 | 12:49:53 | 02.10.2025 | ||
| Swiss Exchange | CHF | 34.94 | 35.06 | -0.35 | 34.91 - 35.03 | 796 | 17:03:21 | 03.10.2025 | ||
| Tradegate | EUR | 37.51 | 37.58 | -0.19 | 37.26 - 37.59 | 3’413 | 18:46:18 | 03.10.2025 | ||
| XETRA | EUR | 37.39 | 37.50 | -0.29 | 37.38 - 37.46 | 7’775 | 17:36:11 | 03.10.2025 | ||
| Quotrix | EUR | 37.37 | 37.32 | 0.14 | 37.37 - 37.45 | 200 | 09:12:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 43.72 | 43.69 | 0.05 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||