| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.39 | 6.39 | 0.02 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| BMN | EUR | 6.30 | 6.38 | -1.25 | 6.30 - 6.37 | 8’413 | 21:47:16 | 10.01.2025 | |
| Düsseldorf | EUR | 6.29 | 6.36 | -1.18 | 6.29 - 6.34 | 0 | 21:46:25 | 10.01.2025 | |
| Lang & Schwarz | EUR | 6.49 | 6.28 | 2.34 | 6.28 - 6.33 | 0 | 08:54:02 | 03.01.2025 | |
| London | USD | 6.48 | 6.58 | -1.62 | 6.48 - 6.48 | 1 | 16:40:25 | 10.01.2025 | |
| München | EUR | 6.36 | 6.40 | -0.66 | 6.36 - 6.37 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 6.29 | 6.36 | -1.18 | 6.28 - 6.35 | 50 | 21:56:54 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | |
| Swiss Exchange | CHF | 5.93 | 6.01 | -1.28 | 5.93 - 5.93 | 1’275 | 17:27:28 | 10.01.2025 | |
| Tradegate | EUR | 6.33 | 6.42 | -1.34 | 6.30 - 6.38 | 145 | 19:01:58 | 10.01.2025 | |
| XETRA | EUR | 6.31 | 6.39 | -1.30 | 6.31 - 6.35 | 1’548 | 17:36:01 | 10.01.2025 | |
| XQTX | EUR | 6.59 | 6.36 | 3.94 | 0.00 - 0.00 | 0 | 10:53:31 | 09.12.2024 | |
| KAG-Kurs | USD | 6.57 | 6.60 | -0.53 | 0.00 - 0.00 | 0 | - | 09.01.2025 |