Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.19
USD
0.03
USD
0.37
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.09 | 7.03 | 0.90 | 7.03 - 7.10 | 3 | 14:47:16 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.07 | 7.04 | 0.43 | 7.05 - 7.12 | 0 | 22:30:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 7.04 | 7.01 | 0.47 | 7.04 - 7.11 | 0 | 21:47:11 | 05.12.2025 | ||
| Hamburg | EUR | 7.09 | 7.03 | 0.85 | 7.09 - 7.09 | 0 | 08:14:19 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 7.04 | 7.04 | 0.00 | 7.04 - 7.10 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 8.24 | 8.19 | 0.68 | 0.00 - 0.00 | 0 | 17:35:05 | 05.12.2025 | ||
| München | EUR | 7.09 | 7.03 | 0.90 | 7.05 - 7.09 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 7.06 | 7.02 | 0.57 | 7.02 - 7.11 | 0 | 21:55:17 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.66 | 6.57 | 1.34 | 6.62 - 6.66 | 294 | 17:28:56 | 05.12.2025 | ||
| Tradegate | EUR | 7.09 | 7.05 | 0.51 | 7.04 - 7.12 | 1’025 | 20:32:39 | 05.12.2025 | ||
| XETRA | EUR | 7.09 | 7.02 | 1.00 | 7.09 - 7.11 | 4’330 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 7.04 | 7.02 | 0.36 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 8.19 | 8.16 | 0.37 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||