Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.25
USD
0.16
USD
1.92
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.01 | 7.14 | -1.81 | 6.95 - 7.02 | 113 | 15:01:33 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.98 | 7.08 | -1.71 | 6.94 - 7.10 | 0 | 08:34:03 | 14.10.2025 | ||
Düsseldorf | EUR | 7.06 | 7.06 | 0.07 | 6.94 - 7.07 | 0 | 21:46:14 | 17.10.2025 | ||
Lang & Schwarz | EUR | 7.06 | 7.06 | 11.29 | 6.93 - 7.12 | 0 | 10:06:36 | 13.10.2025 | ||
London | USD | 8.31 | 8.32 | 0.44 | 0.00 - 0.00 | 221 | 15:31:10 | 16.10.2025 | ||
München | EUR | 7.02 | 7.10 | -1.15 | 7.02 - 7.02 | 0 | 08:27:49 | 17.10.2025 | ||
Stuttgart | EUR | 7.06 | 7.07 | -0.18 | 6.94 - 7.07 | 0 | 21:55:05 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.92 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.55 | 6.64 | -1.37 | 6.55 - 6.55 | 38 | 16:35:03 | 17.10.2025 | ||
Tradegate | EUR | 7.04 | 7.10 | -0.79 | 6.95 - 7.04 | 3’215 | 16:36:06 | 17.10.2025 | ||
XETRA | EUR | 7.04 | 7.12 | -1.11 | 6.97 - 7.05 | 3’763 | 17:36:04 | 17.10.2025 | ||
Quotrix | EUR | 7.03 | 7.08 | -0.62 | 7.03 - 7.03 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | USD | 8.25 | 8.09 | 1.92 | 0.00 - 0.00 | 0 | - | 15.10.2025 |