Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.55
USD
-0.01
USD
-0.10
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.45 | 6.48 | -0.40 | 6.36 - 6.47 | 1’649 | 17:17:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.39 | 6.45 | -2.01 | 6.36 - 6.50 | 0 | 09:09:58 | 17.10.2025 | ||
| Berlin | EUR | 6.49 | 6.45 | 0.64 | 6.36 - 6.49 | 0 | 21:48:19 | 17.10.2025 | ||
| BX Swiss | CHF | 4.39 | 6.04 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
| Düsseldorf | EUR | 6.48 | 6.44 | 0.57 | 6.36 - 6.48 | 0 | 21:46:53 | 17.10.2025 | ||
| Hamburg | EUR | 6.39 | 6.48 | -1.43 | 6.39 - 6.39 | 0 | 08:16:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 6.51 | 6.51 | 0.60 | 6.35 - 6.52 | 0 | 09:53:21 | 16.10.2025 | ||
| London | USD | 7.52 | 7.60 | -1.05 | 7.48 - 7.54 | 6’091 | 17:28:55 | 17.10.2025 | ||
| München | EUR | 6.42 | 6.49 | -1.14 | 6.42 - 6.42 | 0 | 08:32:25 | 17.10.2025 | ||
| NYSE Glb Ind | USD | 7.51 | 7.51 | -1.03 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Stuttgart | EUR | 6.48 | 6.45 | 0.40 | 6.36 - 6.49 | 700 | 21:55:21 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.95 | 6.06 | -1.90 | 5.88 - 5.95 | 4’285 | 13:54:36 | 17.10.2025 | ||
| Tradegate | EUR | 6.50 | 6.45 | 0.71 | 6.36 - 6.50 | 10’561 | 20:44:14 | 17.10.2025 | ||
| XETRA | EUR | 6.45 | 6.53 | -1.26 | 6.36 - 6.46 | 43’031 | 17:36:20 | 17.10.2025 | ||
| Quotrix | EUR | 6.38 | 6.49 | -1.57 | 6.38 - 6.40 | 40 | 11:32:39 | 17.10.2025 | ||
| KAG-Kurs | USD | 7.55 | 7.56 | -0.10 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||