Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.67
USD
0.01
USD
0.07
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.62 | 6.63 | -0.12 | 6.62 - 6.66 | 12’170 | 18:49:44 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.65 | 6.62 | 0.36 | 6.62 - 6.66 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 6.64 | 6.62 | 0.38 | 6.63 - 6.65 | 0 | 20:55:04 | 28.11.2025 | ||
| BX Swiss | CHF | 6.18 | 6.18 | 0.10 | 0.00 - 0.00 | 0 | 17:30:00 | 28.11.2025 | ||
| Düsseldorf | EUR | 6.63 | 6.60 | 0.42 | 6.61 - 6.65 | 0 | 21:46:54 | 28.11.2025 | ||
| Hamburg | EUR | 6.63 | 6.61 | 0.27 | 6.63 - 6.63 | 0 | 08:07:41 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 6.65 | 6.62 | 0.45 | 6.65 - 6.65 | 1’000 | 13:55:49 | 28.11.2025 | ||
| London | USD | 7.71 | 7.67 | 0.55 | 7.62 - 7.71 | 13’781 | 17:35:09 | 28.11.2025 | ||
| München | EUR | 6.62 | 6.62 | 0.00 | 6.62 - 6.62 | 0 | 08:08:06 | 28.11.2025 | ||
| NYSE Glb Ind | USD | 7.69 | 7.69 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Stuttgart | EUR | 6.63 | 6.60 | 0.45 | 6.62 - 6.65 | 100 | 21:55:29 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.19 | 6.19 | 0.15 | 6.17 - 6.21 | 4’195 | 17:18:13 | 28.11.2025 | ||
| Tradegate | EUR | 6.66 | 6.64 | 0.45 | 6.61 - 6.67 | 40’014 | 21:39:27 | 28.11.2025 | ||
| XETRA | EUR | 6.64 | 6.62 | 0.36 | 6.62 - 6.67 | 38’480 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 6.64 | 6.63 | 0.23 | 6.63 - 6.64 | 23 | 15:56:52 | 28.11.2025 | ||
| KAG-Kurs | USD | 7.67 | 7.66 | 0.07 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||