| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.02 | 6.06 | -0.69 | 6.02 - 6.05 | 0 | 22:20:19 | 24.01.2025 | |
| BMN | EUR | 6.02 | 6.05 | -0.48 | 6.02 - 6.05 | 128 | 22:47:13 | 24.01.2025 | |
| Düsseldorf | EUR | 6.01 | 6.04 | -0.58 | 6.01 - 6.04 | 0 | 21:46:40 | 24.01.2025 | |
| Lang & Schwarz | EUR | 6.02 | 6.05 | 0.58 | 6.01 - 6.07 | 0 | 19:50:56 | 17.01.2025 | |
| London | USD | 6.33 | 6.30 | 0.66 | 0.00 - 0.00 | 223 | 11:21:29 | 24.01.2025 | |
| München | EUR | 6.03 | 6.03 | 0.07 | 6.03 - 6.03 | 0 | 08:06:56 | 24.01.2025 | |
| NYSE Glb Ind | USD | 6.33 | 6.29 | 0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 24.01.2025 | |
| Stuttgart | EUR | 6.02 | 6.06 | -0.73 | 6.01 - 6.05 | 0 | 21:56:36 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | |
| Swiss Exchange | CHF | 5.74 | 5.71 | 0.49 | 5.74 - 5.74 | 86 | 11:37:24 | 24.01.2025 | |
| Tradegate | EUR | 6.03 | 6.06 | -0.58 | 6.03 - 6.03 | 551 | 20:05:44 | 24.01.2025 | |
| XETRA | EUR | 6.03 | 6.05 | -0.38 | 6.02 - 6.06 | 14’654 | 17:36:03 | 24.01.2025 | |
| XQTX | EUR | 6.04 | 6.04 | 2.86 | 0.00 - 0.00 | 0 | 15:47:10 | 23.01.2025 | |
| KAG-Kurs | USD | 6.31 | 6.28 | 0.38 | 0.00 - 0.00 | 0 | - | 23.01.2025 |