Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.18
USD
0.01
USD
0.07
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.23 | 6.18 | 0.74 | 6.19 - 6.23 | 1’082 | 21:59:55 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.21 | 6.19 | 0.34 | 6.19 - 6.22 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 6.21 | 6.19 | 0.32 | 6.20 - 6.22 | 0 | 20:55:04 | 28.11.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.18 | 0.31 | 6.19 - 6.22 | 0 | 21:46:54 | 28.11.2025 | ||
| Hamburg | EUR | 6.20 | 6.19 | 0.18 | 6.20 - 6.20 | 0 | 08:07:41 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 6.19 | 6.19 | -0.02 | 6.19 - 6.24 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 7.19 | 7.18 | 0.17 | 0.00 - 0.00 | 10 | 17:35:09 | 28.11.2025 | ||
| München | EUR | 6.19 | 6.19 | 0.00 | 6.19 - 6.19 | 0 | 08:08:06 | 28.11.2025 | ||
| NYSE Glb Ind | USD | 7.20 | 7.20 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Stuttgart | EUR | 6.20 | 6.18 | 0.34 | 6.19 - 6.22 | 5’419 | 21:55:29 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.78 | 5.77 | 0.21 | 0.00 - 0.00 | 0 | 17:33:16 | 28.11.2025 | ||
| Tradegate | EUR | 6.22 | 6.18 | 0.62 | 6.21 - 6.22 | 5’009 | 17:20:28 | 28.11.2025 | ||
| XETRA | EUR | 6.22 | 6.20 | 0.27 | 6.19 - 6.22 | 13’717 | 17:36:26 | 28.11.2025 | ||
| Quotrix | EUR | 6.21 | 6.20 | 0.16 | 6.21 - 6.21 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 7.18 | 7.17 | 0.07 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||