Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.06
USD
-0.01
USD
-0.10
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.04 | 6.06 | -0.38 | 5.96 - 6.05 | 1’430 | 16:56:15 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.08 | 6.03 | 0.25 | 5.95 - 6.08 | 0 | 09:05:01 | 15.10.2025 | ||
| Berlin | EUR | 6.07 | 6.04 | 0.56 | 5.95 - 6.07 | 0 | 21:48:19 | 17.10.2025 | ||
| Düsseldorf | EUR | 6.06 | 6.02 | 0.68 | 5.95 - 6.07 | 0 | 21:46:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 6.17 | 6.00 | 0.98 | 5.94 - 6.11 | 0 | 15:23:13 | 09.10.2025 | ||
| London | USD | 7.03 | 7.11 | 1.03 | 6.98 - 7.03 | 5’785 | 17:16:05 | 17.10.2025 | ||
| München | EUR | 6.01 | 6.07 | -0.97 | 6.01 - 6.01 | 0 | 08:27:48 | 17.10.2025 | ||
| NYSE Glb Ind | USD | 7.03 | 7.00 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Stuttgart | EUR | 6.06 | 6.03 | 0.48 | 5.95 - 6.07 | 150 | 21:55:21 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.53 | 5.65 | -1.34 | 5.53 - 5.53 | 4 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 6.06 | 6.08 | -0.36 | 5.95 - 6.06 | 21’512 | 21:32:59 | 17.10.2025 | ||
| XETRA | EUR | 6.03 | 6.09 | -1.07 | 5.96 - 6.05 | 38’750 | 17:36:22 | 17.10.2025 | ||
| Quotrix | EUR | 5.97 | 6.07 | -1.63 | 5.97 - 5.99 | 1’500 | 10:50:26 | 17.10.2025 | ||
| KAG-Kurs | USD | 7.06 | 7.07 | -0.10 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||