| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.83 | 5.79 | 0.71 | 5.79 - 5.84 | 1’251 | 12:17:06 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.65 | 5.81 | -0.01 | 5.82 - 5.85 | 0 | 11:30:58 | 14.07.2025 | ||
| Berlin | EUR | 5.83 | 5.78 | 0.74 | 5.83 - 5.83 | 0 | 08:10:16 | 29.07.2025 | ||
| Düsseldorf | EUR | 5.83 | 5.79 | 0.73 | 5.82 - 5.84 | 0 | 11:16:27 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 5.80 | 5.80 | 2.40 | 5.80 - 5.86 | 0 | 17:29:58 | 28.07.2025 | ||
| London | USD | 6.75 | 6.73 | 0.34 | 0.00 - 0.00 | 72 | 16:55:15 | 25.07.2025 | ||
| München | EUR | 5.81 | 5.79 | 0.22 | 5.81 - 5.81 | 0 | 08:21:01 | 29.07.2025 | ||
| NYSE Glb Ind | USD | 6.74 | 6.74 | 0.08 | 0.00 - 0.00 | 0 | 12:22:42 | 29.07.2025 | ||
| Stuttgart | EUR | 5.83 | 5.80 | 0.59 | 5.81 - 5.84 | 0 | 12:15:42 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.43 | 5.39 | 1.14 | 5.43 - 5.43 | 29 | 09:13:44 | 29.07.2025 | ||
| Tradegate | EUR | 5.83 | 5.82 | 0.22 | 5.81 - 5.84 | 1’722 | 11:48:52 | 29.07.2025 | ||
| XETRA | EUR | 5.83 | 5.79 | 0.67 | 5.83 - 5.84 | 17’337 | 12:07:36 | 29.07.2025 | ||
| Quotrix | EUR | 5.69 | 5.79 | 1.73 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
| KAG-Kurs | USD | 6.75 | 6.75 | -0.01 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||