Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.82 | 5.80 | 0.33 | 5.79 - 5.82 | 1’012 | 11:47:05 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.65 | 5.81 | -0.18 | 5.81 - 5.82 | 0 | 11:30:58 | 14.07.2025 | ||
Berlin | EUR | 5.82 | 5.83 | -0.14 | 5.81 - 5.82 | 0 | 11:05:24 | 30.07.2025 | ||
Düsseldorf | EUR | 5.82 | 5.80 | 0.40 | 5.80 - 5.82 | 0 | 11:16:44 | 30.07.2025 | ||
Lang & Schwarz | EUR | 5.80 | 5.78 | 2.40 | 5.79 - 5.84 | 0 | 17:29:58 | 28.07.2025 | ||
London | USD | 6.74 | 6.71 | -0.09 | 0.00 - 0.00 | 36 | 14:14:52 | 29.07.2025 | ||
München | EUR | 5.81 | 5.81 | 0.00 | 5.81 - 5.81 | 0 | 08:19:02 | 30.07.2025 | ||
NYSE Glb Ind | USD | 6.72 | 6.70 | 0.21 | 0.00 - 0.00 | 0 | 12:05:30 | 30.07.2025 | ||
Stuttgart | EUR | 5.82 | 5.80 | 0.31 | 5.81 - 5.82 | 0 | 11:45:54 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.43 | 5.43 | 1.14 | 0.00 - 0.00 | 0 | 09:13:44 | 29.07.2025 | ||
Tradegate | EUR | 5.83 | 5.84 | -0.21 | 5.83 - 5.83 | 25 | 08:32:07 | 30.07.2025 | ||
XETRA | EUR | 5.82 | 5.82 | 0.09 | 5.81 - 5.82 | 3’834 | 09:58:54 | 30.07.2025 | ||
Quotrix | EUR | 5.69 | 5.80 | 1.73 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 6.73 | 6.75 | -0.18 | 0.00 - 0.00 | 0 | - | 28.07.2025 |