| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.82 | 5.80 | 0.33 | 5.79 - 5.82 | 1’012 | 11:47:05 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.65 | 5.81 | -0.18 | 5.81 - 5.82 | 0 | 11:30:58 | 14.07.2025 | ||
| Berlin | EUR | 5.82 | 5.83 | -0.14 | 5.81 - 5.82 | 0 | 11:05:24 | 30.07.2025 | ||
| Düsseldorf | EUR | 5.82 | 5.80 | 0.40 | 5.80 - 5.82 | 0 | 11:16:44 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 5.80 | 5.78 | 2.40 | 5.79 - 5.84 | 0 | 17:29:58 | 28.07.2025 | ||
| London | USD | 6.74 | 6.71 | -0.09 | 0.00 - 0.00 | 36 | 14:14:52 | 29.07.2025 | ||
| München | EUR | 5.81 | 5.81 | 0.00 | 5.81 - 5.81 | 0 | 08:19:02 | 30.07.2025 | ||
| NYSE Glb Ind | USD | 6.72 | 6.70 | 0.21 | 0.00 - 0.00 | 0 | 12:05:30 | 30.07.2025 | ||
| Stuttgart | EUR | 5.82 | 5.80 | 0.31 | 5.81 - 5.82 | 0 | 11:45:54 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.43 | 5.43 | 1.14 | 0.00 - 0.00 | 0 | 09:13:44 | 29.07.2025 | ||
| Tradegate | EUR | 5.83 | 5.84 | -0.21 | 5.83 - 5.83 | 25 | 08:32:07 | 30.07.2025 | ||
| XETRA | EUR | 5.82 | 5.82 | 0.09 | 5.81 - 5.82 | 3’834 | 09:58:54 | 30.07.2025 | ||
| Quotrix | EUR | 5.69 | 5.80 | 1.73 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
| KAG-Kurs | USD | 6.73 | 6.75 | -0.18 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||