| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG North America All Cap UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.78 | 6.81 | -0.45 | 6.76 - 6.81 | 0 | 10:04:38 | 27.11.2024 | |
| BMN | EUR | 6.78 | 6.80 | -0.32 | 6.78 - 6.79 | 0 | 09:47:19 | 27.11.2024 | |
| Düsseldorf | EUR | 6.79 | 6.80 | -0.22 | 6.79 - 6.79 | 0 | 09:17:22 | 27.11.2024 | |
| Lang & Schwarz | EUR | 6.58 | 6.80 | 6.16 | 6.76 - 6.83 | 0 | 08:45:58 | 18.11.2024 | |
| London | USD | 7.09 | 7.12 | -0.40 | 0.00 - 0.00 | 0 | 10:06:36 | 26.11.2024 | |
| München | EUR | 6.79 | 6.77 | 0.28 | 6.79 - 6.79 | 0 | 08:30:09 | 27.11.2024 | |
| Stuttgart | EUR | 6.77 | 6.80 | -0.53 | 6.77 - 6.80 | 0 | 09:31:08 | 27.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | |
| Swiss Exchange | CHF | 6.18 | 6.32 | -1.09 | 0.00 - 0.00 | 0 | 17:29:57 | 18.11.2024 | |
| Tradegate | EUR | 6.82 | 6.82 | 0.72 | 0.00 - 0.00 | 0 | 21:35:15 | 26.11.2024 | |
| XETRA | EUR | 6.79 | 6.80 | -0.16 | 6.79 - 6.79 | 0 | 09:04:14 | 27.11.2024 | |
| XQTX | EUR | 6.49 | 6.80 | 4.61 | 0.00 - 0.00 | 0 | 15:46:49 | 06.11.2024 | |
| KAG-Kurs | USD | 7.10 | 7.06 | 0.55 | 0.00 - 0.00 | 0 | - | 25.11.2024 |