Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.79
USD
0.56
USD
0.64
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.88 | 73.91 | -0.04 | 73.73 - 73.96 | 345 | 08:32:55 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.89 | 73.73 | 0.22 | 73.74 - 73.89 | 0 | 08:35:40 | 06.02.2026 | ||
| BX Swiss | CHF | 67.64 | 67.64 | -0.83 | 0.00 - 0.00 | 0 | 18:00:03 | 05.02.2026 | ||
| Düsseldorf | EUR | 73.78 | 73.65 | 0.18 | 0.00 - 0.00 | 0 | 08:26:45 | 06.02.2026 | ||
| Hamburg | EUR | 73.78 | 74.25 | -0.63 | 73.78 - 73.78 | 0 | 08:11:31 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 73.78 | 73.50 | 0.38 | 73.57 - 74.13 | 0 | 08:41:21 | 06.02.2026 | ||
| London | GBP | 64.30 | 64.30 | -0.05 | 0.00 - 0.00 | 0 | 17:35:13 | 05.02.2026 | ||
| München | EUR | 73.87 | 74.05 | -0.24 | 73.79 - 73.87 | 0 | 08:23:24 | 06.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 73.80 | 73.67 | 0.18 | 73.68 - 73.80 | 0 | 08:30:48 | 06.02.2026 | ||
| Swiss Exchange | CHF | 67.56 | 67.56 | -1.05 | 0.00 - 0.00 | 0 | 17:09:39 | 05.02.2026 | ||
| Tradegate | EUR | 73.96 | 73.74 | 0.30 | 73.71 - 73.96 | 1’788 | 08:38:48 | 06.02.2026 | ||
| XETRA | EUR | 73.87 | 73.87 | -0.75 | 0.00 - 0.00 | 12 | 17:36:01 | 05.02.2026 | ||
| Quotrix | EUR | 73.88 | 73.73 | 0.20 | 73.63 - 73.88 | 100 | 08:14:02 | 06.02.2026 | ||
| KAG-Kurs | USD | 87.79 | 87.23 | 0.64 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||