Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
78.18
USD
0.37
USD
0.48
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.01 | 67.21 | -0.30 | 66.86 - 67.32 | 6’658 | 19:00:07 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.07 | 67.20 | -0.19 | 66.86 - 67.23 | 0 | 17:53:21 | 02.10.2025 | ||
| Berlin | EUR | 66.90 | 67.12 | -0.33 | 66.90 - 67.11 | 39 | 18:25:04 | 02.10.2025 | ||
| BX Swiss | CHF | 62.62 | 62.49 | 0.21 | 62.62 - 62.99 | 307 | 18:00:02 | 02.10.2025 | ||
| Düsseldorf | EUR | 66.87 | 67.03 | -0.24 | 66.87 - 67.09 | 100 | 18:46:43 | 02.10.2025 | ||
| Hamburg | EUR | 67.18 | 67.16 | 0.03 | 67.18 - 67.18 | 0 | 08:15:39 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 66.97 | 67.02 | -0.07 | 66.91 - 67.22 | 1’044 | 18:17:24 | 02.10.2025 | ||
| London | GBP | 58.35 | 58.24 | 0.19 | 58.31 - 58.52 | 41’403 | 17:35:03 | 02.10.2025 | ||
| München | EUR | 66.94 | 67.12 | -0.27 | 66.94 - 67.08 | 8 | 17:27:06 | 02.10.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 66.88 | 67.02 | -0.21 | 66.86 - 67.12 | 1’162 | 19:00:40 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.54 | 62.71 | -0.27 | 62.54 - 63.19 | 1’726 | 17:35:08 | 02.10.2025 | ||
| Tradegate | EUR | 66.96 | 67.25 | -0.43 | 66.83 - 67.22 | 29’841 | 18:57:17 | 02.10.2025 | ||
| XETRA | EUR | 66.94 | 66.98 | -0.06 | 66.85 - 67.12 | 45’849 | 17:35:59 | 02.10.2025 | ||
| Quotrix | EUR | 67.01 | 67.05 | -0.06 | 67.00 - 67.28 | 944 | 12:06:34 | 02.10.2025 | ||
| KAG-Kurs | USD | 78.18 | 77.81 | 0.48 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||