Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.23
USD
1.21
USD
1.41
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.45 | 74.48 | -0.04 | 74.18 - 74.46 | 715 | 08:02:22 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.29 | 74.45 | -0.21 | 74.29 - 74.35 | 0 | 08:08:19 | 05.02.2026 | ||
| BX Swiss | CHF | 68.20 | 68.20 | 0.99 | 0.00 - 0.00 | 0 | 18:00:03 | 04.02.2026 | ||
| Düsseldorf | EUR | 74.39 | 74.39 | 0.99 | 0.00 - 0.00 | 0 | 21:46:23 | 04.02.2026 | ||
| Hamburg | EUR | 74.36 | 74.25 | 0.15 | 0.00 - 0.00 | 0 | 07:53:09 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 74.37 | 74.37 | 0.00 | 74.37 - 74.53 | 15 | 07:30:01 | 05.02.2026 | ||
| London | GBP | 64.33 | 64.33 | 0.93 | 0.00 - 0.00 | 0 | 17:35:27 | 04.02.2026 | ||
| München | EUR | 74.21 | 74.21 | 0.72 | 0.00 - 0.00 | 0 | 18:36:13 | 04.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 74.25 | 74.34 | -0.12 | 74.12 - 74.73 | 6 | 08:00:43 | 05.02.2026 | ||
| Swiss Exchange | CHF | 68.28 | 68.28 | 0.90 | 0.00 - 0.00 | 0 | 17:35:54 | 04.02.2026 | ||
| Tradegate | EUR | 74.50 | 74.38 | 0.16 | 74.33 - 74.56 | 1’964 | 08:03:56 | 05.02.2026 | ||
| XETRA | EUR | 74.43 | 74.43 | 0.70 | 0.00 - 0.00 | 0 | 17:36:04 | 04.02.2026 | ||
| Quotrix | EUR | 74.41 | 74.49 | -0.11 | 74.41 - 74.41 | 0 | 07:27:00 | 05.02.2026 | ||
| KAG-Kurs | USD | 87.23 | 86.01 | 1.41 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||