Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.04
USD
-0.75
USD
-0.85
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.88 | 73.91 | 1.31 | 73.71 - 75.12 | 10’619 | 22:45:20 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.93 | 73.73 | 1.63 | 73.74 - 75.13 | 0 | 18:14:48 | 06.02.2026 | ||
| BX Swiss | CHF | 68.61 | 67.64 | 1.43 | 68.15 - 68.61 | 108 | 18:00:01 | 06.02.2026 | ||
| Düsseldorf | EUR | 74.96 | 73.65 | 1.78 | 73.80 - 74.96 | 20 | 21:47:22 | 06.02.2026 | ||
| Hamburg | EUR | 74.33 | 74.25 | 0.11 | 73.78 - 74.33 | 200 | 12:28:43 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 75.02 | 73.50 | 2.07 | 73.93 - 75.02 | 1’181 | 21:46:51 | 06.02.2026 | ||
| London | GBP | 64.91 | 64.30 | 0.96 | 64.30 - 64.97 | 103’351 | 17:35:10 | 06.02.2026 | ||
| München | EUR | 74.33 | 74.05 | 0.38 | 73.79 - 74.33 | 67 | 14:27:04 | 06.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 75.02 | 73.67 | 1.83 | 73.68 - 75.02 | 1’371 | 21:55:07 | 06.02.2026 | ||
| Swiss Exchange | CHF | 68.57 | 67.56 | 1.49 | 67.78 - 68.63 | 15’061 | 17:19:56 | 06.02.2026 | ||
| Tradegate | EUR | 75.01 | 73.74 | 1.72 | 73.71 - 75.01 | 46’471 | 21:51:26 | 06.02.2026 | ||
| XETRA | EUR | 74.78 | 73.87 | 1.23 | 73.95 - 74.81 | 106’886 | 17:36:07 | 06.02.2026 | ||
| Quotrix | EUR | 75.00 | 73.73 | 1.72 | 73.63 - 75.00 | 4’028 | 21:50:13 | 06.02.2026 | ||
| KAG-Kurs | USD | 87.04 | 87.79 | -0.85 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||