| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.11 | 63.78 | 0.52 | 63.79 - 64.19 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 64.11 | 63.83 | 0.44 | 63.74 - 64.30 | 3 | 21:53:17 | 27.12.2024 | |
| BMN | EUR | 63.89 | 63.70 | 0.30 | 63.64 - 64.36 | 20’335 | 21:59:07 | 27.12.2024 | |
| BX Swiss | CHF | 60.26 | 59.42 | 1.43 | 60.10 - 60.26 | 217 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 63.75 | 63.47 | 0.44 | 63.69 - 64.06 | 1’645 | 21:46:25 | 27.12.2024 | |
| Lang & Schwarz | EUR | 63.94 | 64.16 | -0.34 | 63.94 - 64.32 | 32 | 18:23:21 | 29.12.2024 | |
| London | GBP | 53.02 | 52.91 | 0.21 | 52.91 - 53.38 | 16’442 | 17:35:20 | 27.12.2024 | |
| München | EUR | 63.95 | 63.36 | 0.93 | 63.69 - 63.95 | 0 | 17:25:15 | 27.12.2024 | |
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 63.91 | 63.52 | 0.61 | 63.69 - 64.12 | 4’160 | 21:56:45 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 60.18 | 59.36 | 1.38 | 59.95 - 60.25 | 4’650 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 63.90 | 63.68 | 0.35 | 63.60 - 64.37 | 69’267 | 21:54:57 | 27.12.2024 | |
| XETRA | EUR | 64.02 | 63.39 | 0.99 | 63.86 - 64.11 | 44’655 | 17:36:27 | 27.12.2024 | |
| XQTX | EUR | 63.92 | 63.58 | 0.53 | 63.92 - 64.14 | 823 | 15:36:21 | 27.12.2024 | |
| KAG-Kurs | USD | 66.68 | 66.57 | 0.16 | 0.00 - 0.00 | 0 | - | 26.12.2024 |