Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
80.00
USD
-0.19
USD
-0.24
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.39 | 68.48 | -0.13 | 68.05 - 68.72 | 10’077 | 22:25:03 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.40 | 68.52 | -0.18 | 68.04 - 68.70 | 0 | 21:51:10 | 14.11.2025 | ||
| Berlin | EUR | 68.58 | 68.62 | -0.06 | 68.08 - 68.68 | 0 | 20:58:09 | 14.11.2025 | ||
| BX Swiss | CHF | 63.13 | 63.96 | -1.31 | 63.02 - 63.23 | 219 | 18:00:03 | 14.11.2025 | ||
| Düsseldorf | EUR | 68.37 | 68.49 | -0.18 | 68.11 - 68.60 | 0 | 21:47:16 | 14.11.2025 | ||
| Hamburg | EUR | 68.21 | 69.56 | -1.94 | 68.21 - 68.21 | 0 | 08:16:14 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 68.41 | 68.37 | 0.06 | 68.41 - 68.56 | 0 | 12:57:44 | 15.11.2025 | ||
| London | GBP | 60.49 | 60.79 | -0.49 | 60.11 - 60.66 | 51’220 | 17:35:12 | 14.11.2025 | ||
| München | EUR | 68.53 | 68.87 | -0.49 | 68.40 - 68.53 | 0 | 17:25:25 | 14.11.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 68.39 | 68.42 | -0.04 | 68.09 - 68.62 | 4’193 | 21:55:33 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 2’570 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.20 | 63.79 | -0.92 | 62.50 - 63.20 | 10’338 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 68.45 | 68.69 | -0.35 | 68.04 - 68.79 | 46’652 | 21:55:10 | 14.11.2025 | ||
| XETRA | EUR | 68.57 | 68.85 | -0.41 | 68.07 - 68.60 | 55’176 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 68.64 | 68.58 | 0.09 | 68.24 - 68.64 | 805 | 17:36:43 | 14.11.2025 | ||
| KAG-Kurs | USD | 80.00 | 80.19 | -0.24 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||