Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.23
USD
1.21
USD
1.41
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.30 | 74.48 | -0.24 | 74.11 - 74.46 | 2’917 | 12:17:30 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.23 | 74.45 | -0.30 | 74.10 - 74.35 | 0 | 10:26:53 | 05.02.2026 | ||
| BX Swiss | CHF | 67.99 | 68.20 | -0.31 | 67.99 - 68.29 | 81 | 09:53:11 | 05.02.2026 | ||
| Düsseldorf | EUR | 74.25 | 74.39 | -0.19 | 74.10 - 74.28 | 0 | 11:17:15 | 05.02.2026 | ||
| Hamburg | EUR | 74.41 | 74.25 | 0.22 | 74.41 - 74.41 | 0 | 08:10:28 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 74.23 | 74.37 | -0.19 | 74.23 - 74.53 | 705 | 11:39:02 | 05.02.2026 | ||
| London | GBP | 64.41 | 64.33 | 0.13 | 64.28 - 64.49 | 39’453 | 11:55:28 | 05.02.2026 | ||
| München | EUR | 74.39 | 74.21 | 0.24 | 74.39 - 74.47 | 0 | 09:05:04 | 05.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 74.29 | 74.34 | -0.07 | 74.10 - 74.73 | 562 | 12:15:26 | 05.02.2026 | ||
| Swiss Exchange | CHF | 68.00 | 68.28 | -0.41 | 68.00 - 68.23 | 1’684 | 11:40:04 | 05.02.2026 | ||
| Tradegate | EUR | 74.29 | 74.38 | -0.12 | 74.09 - 74.56 | 23’251 | 12:17:37 | 05.02.2026 | ||
| XETRA | EUR | 74.27 | 74.43 | -0.21 | 74.09 - 74.32 | 17’343 | 12:01:11 | 05.02.2026 | ||
| Quotrix | EUR | 74.23 | 74.49 | -0.35 | 74.18 - 74.41 | 512 | 12:06:26 | 05.02.2026 | ||
| KAG-Kurs | USD | 87.23 | 86.01 | 1.41 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||