| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 63.16 | 62.79 | 0.59 | 62.78 - 63.21 | 7’025 | 22:47:23 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 62.99 | 63.24 | -0.40 | 0.00 - 0.00 | 0 | 16:53:14 | 09.05.2025 | ||
| BER | EUR | 63.02 | 62.92 | 0.16 | 62.85 - 63.12 | 0 | 21:53:15 | 09.05.2025 | ||
| BRX | CHF | 58.93 | 58.64 | 0.49 | 58.89 - 59.11 | 84 | 18:00:01 | 09.05.2025 | ||
| DUS | EUR | 62.89 | 62.99 | -0.16 | 62.75 - 63.11 | 0 | 21:46:52 | 09.05.2025 | ||
| L&S | EUR | 63.14 | 63.27 | -0.21 | 63.14 - 63.14 | 14 | 10:01:49 | 10.05.2025 | ||
| LSE | GBP | 53.33 | 53.28 | 0.08 | 53.27 - 53.53 | 32’600 | 17:35:22 | 09.05.2025 | ||
| MUN | EUR | 62.93 | 62.83 | 0.16 | 62.75 - 63.05 | 174 | 17:25:20 | 09.05.2025 | ||
| NYG | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| STU | EUR | 62.89 | 62.79 | 0.16 | 62.77 - 63.15 | 699 | 21:56:49 | 09.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| SWX | CHF | 58.83 | 58.42 | 0.70 | 58.58 - 59.05 | 3’785 | 17:36:41 | 09.05.2025 | ||
| TGT | EUR | 62.87 | 62.98 | -0.17 | 62.67 - 63.24 | 24’143 | 21:58:18 | 09.05.2025 | ||
| XETRA | EUR | 62.97 | 62.88 | 0.14 | 62.79 - 63.29 | 60’776 | 17:36:24 | 09.05.2025 | ||
| XQTX | EUR | 63.11 | 63.31 | -0.32 | 62.97 - 63.14 | 276 | 15:21:52 | 09.05.2025 | ||
| KAG-Kurs | USD | 70.58 | 70.73 | -0.22 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||