Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.23
USD
1.21
USD
1.41
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.81 | 74.48 | -0.90 | 73.67 - 74.46 | 7’302 | 18:35:14 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.71 | 74.45 | -0.99 | 73.66 - 74.40 | 0 | 17:12:56 | 05.02.2026 | ||
| BX Swiss | CHF | 67.64 | 68.20 | -0.83 | 67.54 - 68.29 | 193 | 18:00:03 | 05.02.2026 | ||
| Düsseldorf | EUR | 73.81 | 74.39 | -0.78 | 73.81 - 74.34 | 0 | 17:26:41 | 05.02.2026 | ||
| Hamburg | EUR | 74.25 | 74.25 | 0.00 | 74.25 - 74.41 | 100 | 13:22:47 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 73.91 | 74.37 | -0.62 | 73.69 - 74.53 | 2’325 | 18:30:18 | 05.02.2026 | ||
| London | GBP | 64.30 | 64.33 | -0.05 | 64.23 - 64.67 | 79’252 | 17:35:13 | 05.02.2026 | ||
| München | EUR | 73.86 | 74.21 | -0.47 | 73.86 - 74.47 | 500 | 15:35:39 | 05.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 73.89 | 74.34 | -0.61 | 73.66 - 74.73 | 4’282 | 18:30:32 | 05.02.2026 | ||
| Swiss Exchange | CHF | 67.56 | 68.28 | -1.05 | 67.43 - 68.23 | 3’378 | 17:09:39 | 05.02.2026 | ||
| Tradegate | EUR | 74.03 | 74.38 | -0.47 | 73.67 - 74.56 | 51’087 | 18:29:56 | 05.02.2026 | ||
| XETRA | EUR | 73.87 | 74.43 | -0.75 | 73.66 - 74.38 | 66’889 | 17:36:01 | 05.02.2026 | ||
| Quotrix | EUR | 73.89 | 74.49 | -0.81 | 73.71 - 74.41 | 1’499 | 18:36:44 | 05.02.2026 | ||
| KAG-Kurs | USD | 87.23 | 86.01 | 1.41 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||