Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.79
USD
0.56
USD
0.64
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.91 | 73.91 | -0.77 | 0.00 - 0.00 | 0 | 22:33:07 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.73 | 74.45 | -0.97 | 73.66 - 74.40 | 0 | 21:57:29 | 05.02.2026 | ||
| BX Swiss | CHF | 67.64 | 68.20 | -0.83 | 67.54 - 68.29 | 193 | 18:00:03 | 05.02.2026 | ||
| Düsseldorf | EUR | 73.65 | 73.65 | -0.99 | 0.00 - 0.00 | 0 | 21:47:08 | 05.02.2026 | ||
| Hamburg | EUR | 74.25 | 74.25 | 0.00 | 0.00 - 0.00 | 0 | 13:22:47 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 73.50 | 73.50 | -1.17 | 0.00 - 0.00 | 0 | 22:51:48 | 05.02.2026 | ||
| London | GBP | 64.30 | 64.30 | -0.05 | 0.00 - 0.00 | 0 | 17:35:13 | 05.02.2026 | ||
| München | EUR | 74.05 | 74.05 | -0.22 | 0.00 - 0.00 | 0 | 18:30:10 | 05.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 73.67 | 74.34 | -0.90 | 73.66 - 74.73 | 4’390 | 21:55:12 | 05.02.2026 | ||
| Swiss Exchange | CHF | 67.56 | 67.56 | -1.05 | 0.00 - 0.00 | 0 | 17:09:39 | 05.02.2026 | ||
| Tradegate | EUR | 73.74 | 73.74 | -0.86 | 0.00 - 0.00 | 0 | 21:51:51 | 05.02.2026 | ||
| XETRA | EUR | 73.87 | 73.87 | -0.75 | 0.00 - 0.00 | 0 | 17:36:01 | 05.02.2026 | ||
| Quotrix | EUR | 73.73 | 73.73 | -1.02 | 0.00 - 0.00 | 0 | 21:22:45 | 05.02.2026 | ||
| KAG-Kurs | USD | 87.79 | 87.23 | 0.64 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||