| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.00 | 64.50 | -0.78 | 63.84 - 64.45 | 8’249 | 22:52:41 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.91 | 64.44 | -0.82 | 63.86 - 64.44 | 0 | 17:20:07 | 11.07.2025 | ||
| Berlin | EUR | 63.97 | 64.31 | -0.53 | 63.90 - 64.80 | 6 | 21:53:18 | 11.07.2025 | ||
| BX Swiss | CHF | 59.71 | 59.66 | 0.07 | 59.71 - 60.02 | 14 | 18:00:01 | 11.07.2025 | ||
| Düsseldorf | EUR | 63.97 | 64.36 | -0.61 | 63.87 - 64.27 | 0 | 21:46:23 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 63.95 | 63.95 | -0.05 | 0.00 - 0.00 | 0 | 16:41:44 | 11.07.2025 | ||
| London | GBP | 55.37 | 55.48 | -0.20 | 55.24 - 55.51 | 17’949 | 17:35:01 | 11.07.2025 | ||
| München | EUR | 63.87 | 64.37 | -0.78 | 63.87 - 64.33 | 0 | 17:26:55 | 11.07.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.94 | 64.35 | -0.64 | 63.85 - 64.41 | 1’279 | 21:56:47 | 11.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.51 | 60.05 | -0.90 | 59.50 - 60.05 | 2’616 | 17:35:16 | 11.07.2025 | ||
| Tradegate | EUR | 63.97 | 64.29 | -0.50 | 63.83 - 64.50 | 22’539 | 21:40:57 | 11.07.2025 | ||
| XETRA | EUR | 63.95 | 64.45 | -0.78 | 63.89 - 64.35 | 41’865 | 17:36:21 | 11.07.2025 | ||
| Quotrix | EUR | 64.11 | 64.47 | -0.56 | 64.11 - 64.20 | 150 | 10:45:53 | 11.07.2025 | ||
| KAG-Kurs | USD | 75.11 | 74.76 | 0.46 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||