Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
88.92
USD
0.89
USD
1.01
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.15 | 75.00 | 0.20 | 74.80 - 75.25 | 6’572 | 22:52:40 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.03 | 75.01 | 0.03 | 74.85 - 75.26 | 0 | 21:58:18 | 10.02.2026 | ||
| BX Swiss | CHF | 68.61 | 68.24 | 0.55 | 68.52 - 68.61 | 33 | 18:00:01 | 10.02.2026 | ||
| Düsseldorf | EUR | 74.96 | 74.81 | 0.20 | 74.83 - 75.16 | 26 | 21:46:24 | 10.02.2026 | ||
| Hamburg | EUR | 75.04 | 74.85 | 0.25 | 74.76 - 75.04 | 30 | 11:29:36 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 75.15 | 74.72 | 0.58 | 74.96 - 75.18 | 225 | 22:11:56 | 10.02.2026 | ||
| London | GBP | 65.41 | 65.16 | 0.39 | 65.17 - 65.73 | 49’140 | 17:35:19 | 10.02.2026 | ||
| München | EUR | 75.01 | 74.99 | 0.03 | 74.83 - 75.09 | 18 | 19:39:29 | 10.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 74.91 | 74.82 | 0.12 | 74.74 - 75.23 | 3’896 | 21:55:18 | 10.02.2026 | ||
| Swiss Exchange | CHF | 68.60 | 68.45 | 0.22 | 68.31 - 68.65 | 11’693 | 17:35:11 | 10.02.2026 | ||
| Tradegate | EUR | 75.00 | 74.77 | 0.31 | 74.75 - 75.37 | 53’389 | 21:59:40 | 10.02.2026 | ||
| XETRA | EUR | 75.14 | 74.87 | 0.36 | 74.90 - 75.25 | 79’836 | 17:36:02 | 10.02.2026 | ||
| Quotrix | EUR | 75.17 | 74.95 | 0.29 | 74.78 - 75.27 | 6’174 | 20:50:50 | 10.02.2026 | ||
| KAG-Kurs | USD | 88.92 | 88.03 | 1.01 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||