Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.23
USD
1.21
USD
1.41
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.82 | 74.48 | -0.89 | 73.81 - 74.46 | 4’688 | 16:25:39 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.05 | 74.45 | -0.54 | 73.74 - 74.40 | 0 | 13:45:54 | 05.02.2026 | ||
| BX Swiss | CHF | 67.79 | 68.20 | -0.61 | 67.79 - 68.29 | 91 | 15:41:27 | 05.02.2026 | ||
| Düsseldorf | EUR | 73.82 | 74.39 | -0.77 | 73.82 - 74.34 | 0 | 15:17:01 | 05.02.2026 | ||
| Hamburg | EUR | 74.25 | 74.25 | 0.00 | 74.25 - 74.41 | 100 | 13:22:47 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 74.00 | 74.37 | -0.50 | 74.00 - 74.53 | 1’741 | 14:46:40 | 05.02.2026 | ||
| London | GBP | 64.40 | 64.33 | 0.11 | 64.24 - 64.67 | 74’918 | 16:10:03 | 05.02.2026 | ||
| München | EUR | 73.86 | 74.21 | -0.47 | 73.86 - 74.47 | 500 | 15:35:39 | 05.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 73.79 | 74.34 | -0.74 | 73.79 - 74.73 | 4’163 | 16:15:27 | 05.02.2026 | ||
| Swiss Exchange | CHF | 67.85 | 68.28 | -0.63 | 67.43 - 68.23 | 2’352 | 15:57:02 | 05.02.2026 | ||
| Tradegate | EUR | 73.75 | 74.38 | -0.85 | 73.75 - 74.56 | 37’891 | 16:26:57 | 05.02.2026 | ||
| XETRA | EUR | 73.84 | 74.43 | -0.79 | 73.80 - 74.38 | 50’241 | 16:10:55 | 05.02.2026 | ||
| Quotrix | EUR | 73.88 | 74.49 | -0.82 | 73.88 - 74.41 | 1’413 | 16:10:03 | 05.02.2026 | ||
| KAG-Kurs | USD | 87.23 | 86.01 | 1.41 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||