Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
87.23
USD
1.21
USD
1.41
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.11 | 74.48 | -0.50 | 74.11 - 74.46 | 2’152 | 10:06:57 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.15 | 74.45 | -0.40 | 74.10 - 74.35 | 0 | 10:03:18 | 05.02.2026 | ||
| BX Swiss | CHF | 67.99 | 68.20 | -0.31 | 67.99 - 68.29 | 81 | 09:53:11 | 05.02.2026 | ||
| Düsseldorf | EUR | 74.28 | 74.39 | -0.15 | 74.28 - 74.28 | 0 | 09:17:09 | 05.02.2026 | ||
| Hamburg | EUR | 74.41 | 74.25 | 0.22 | 74.41 - 74.41 | 0 | 08:10:28 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 74.30 | 74.37 | -0.09 | 74.30 - 74.53 | 605 | 09:23:34 | 05.02.2026 | ||
| London | GBP | 64.30 | 64.33 | -0.05 | 64.29 - 64.39 | 6’118 | 09:46:49 | 05.02.2026 | ||
| München | EUR | 74.39 | 74.21 | 0.24 | 74.39 - 74.47 | 0 | 09:05:04 | 05.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 74.12 | 74.34 | -0.30 | 74.12 - 74.73 | 318 | 10:00:21 | 05.02.2026 | ||
| Swiss Exchange | CHF | 68.00 | 68.28 | -0.41 | 68.00 - 68.23 | 1’464 | 09:52:40 | 05.02.2026 | ||
| Tradegate | EUR | 74.12 | 74.38 | -0.35 | 74.09 - 74.56 | 10’144 | 10:08:13 | 05.02.2026 | ||
| XETRA | EUR | 74.13 | 74.43 | -0.40 | 74.13 - 74.32 | 8’729 | 09:52:27 | 05.02.2026 | ||
| Quotrix | EUR | 74.24 | 74.49 | -0.34 | 74.21 - 74.41 | 445 | 09:34:30 | 05.02.2026 | ||
| KAG-Kurs | USD | 87.23 | 86.01 | 1.41 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||