| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.74 | 62.15 | -5.49 | 58.21 - 62.12 | 74’386 | 22:57:16 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.51 | 62.09 | -5.75 | 58.42 - 61.92 | 0 | 22:29:57 | 04.04.2025 | ||
| Berlin | EUR | 58.70 | 62.37 | -5.88 | 58.70 - 61.78 | 359 | 21:53:14 | 04.04.2025 | ||
| BX Swiss | CHF | 56.14 | 59.54 | -5.71 | 56.14 - 58.69 | 48 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 59.13 | 62.31 | -5.10 | 58.43 - 61.77 | 858 | 21:46:29 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 59.51 | 59.16 | 0.59 | 59.05 - 59.54 | 159 | 12:38:01 | 05.04.2025 | ||
| London | GBP | 50.64 | 52.80 | -4.08 | 50.50 - 52.48 | 47’601 | 17:35:16 | 04.04.2025 | ||
| München | EUR | 59.38 | 62.55 | -5.07 | 59.38 - 61.64 | 467 | 18:34:29 | 04.04.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 58.48 | 62.29 | -6.12 | 58.48 - 61.91 | 24’560 | 21:56:39 | 04.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.80 | 0.00 - 0.00 | 215 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 56.29 | 59.43 | -5.28 | 55.76 - 58.49 | 23’847 | 17:29:38 | 04.04.2025 | ||
| Tradegate | EUR | 58.85 | 62.30 | -5.54 | 58.38 - 61.96 | 192’911 | 21:54:41 | 04.04.2025 | ||
| XETRA | EUR | 59.66 | 62.44 | -4.45 | 59.38 - 61.90 | 106’285 | 17:36:04 | 04.04.2025 | ||
| Quotrix | EUR | 59.56 | 62.42 | -4.58 | 59.56 - 61.95 | 1’042 | 21:46:29 | 04.04.2025 | ||
| KAG-Kurs | USD | 69.22 | 70.49 | -1.80 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||