| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.10 | 63.66 | 0.69 | 63.74 - 64.28 | 8’586 | 20:17:20 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.19 | 64.13 | 0.09 | 63.89 - 64.29 | 0 | 20:19:12 | 16.06.2025 | ||
| Berlin | EUR | 64.17 | 63.71 | 0.72 | 63.98 - 64.18 | 0 | 19:30:12 | 16.06.2025 | ||
| BX Swiss | CHF | 60.33 | 60.22 | 0.18 | 60.24 - 60.33 | 13 | 18:00:02 | 16.06.2025 | ||
| Düsseldorf | EUR | 64.04 | 63.64 | 0.63 | 63.88 - 64.18 | 937 | 19:47:03 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 64.10 | 63.68 | 0.66 | 64.02 - 64.10 | 1’141 | 09:20:45 | 16.06.2025 | ||
| London | GBP | 54.69 | 54.49 | 0.37 | 54.58 - 54.80 | 26’581 | 17:35:21 | 16.06.2025 | ||
| München | EUR | 64.29 | 64.05 | 0.37 | 63.71 - 64.29 | 50 | 19:41:16 | 16.06.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 64.01 | 63.67 | 0.53 | 63.87 - 64.28 | 1’933 | 20:15:16 | 16.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.32 | 60.15 | 0.28 | 60.14 - 60.41 | 3’749 | 17:27:47 | 16.06.2025 | ||
| Tradegate | EUR | 64.20 | 63.83 | 0.58 | 63.69 - 64.30 | 29’906 | 20:17:09 | 16.06.2025 | ||
| XETRA | EUR | 64.16 | 64.06 | 0.16 | 63.99 - 64.27 | 49’898 | 17:36:04 | 16.06.2025 | ||
| Quotrix | EUR | 64.28 | 64.29 | -0.02 | 64.04 - 64.28 | 2’510 | 17:52:03 | 16.06.2025 | ||
| KAG-Kurs | USD | 73.75 | 74.37 | -0.83 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||