Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
78.62
USD
0.05
USD
0.06
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.06 | 68.08 | -0.03 | 67.80 - 68.28 | 13’630 | 22:54:06 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.93 | 67.95 | -0.03 | 67.79 - 68.21 | 0 | 15:12:18 | 24.10.2025 | ||
| Berlin | EUR | 68.01 | 67.95 | 0.09 | 67.82 - 68.14 | 0 | 21:53:21 | 24.10.2025 | ||
| BX Swiss | CHF | 62.84 | 62.93 | -0.15 | 62.68 - 62.91 | 111 | 18:00:03 | 24.10.2025 | ||
| Düsseldorf | EUR | 67.96 | 67.89 | 0.10 | 67.78 - 68.06 | 100 | 21:46:19 | 24.10.2025 | ||
| Hamburg | EUR | 68.14 | 67.83 | 0.46 | 67.86 - 68.22 | 443 | 17:42:00 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 68.20 | 68.06 | 0.21 | 68.04 - 68.20 | 2’591 | 10:20:09 | 25.10.2025 | ||
| London | GBP | 59.51 | 59.11 | 0.68 | 59.11 - 59.51 | 27’396 | 17:35:16 | 24.10.2025 | ||
| München | EUR | 68.06 | 67.83 | 0.34 | 68.06 - 68.12 | 0 | 17:25:05 | 24.10.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.92 | 67.85 | 0.10 | 67.78 - 68.12 | 7’855 | 21:55:20 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 90 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.98 | 62.24 | 1.19 | 62.62 - 62.98 | 1’218 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 68.02 | 68.03 | -0.01 | 67.77 - 68.32 | 21’383 | 21:28:10 | 24.10.2025 | ||
| XETRA | EUR | 68.06 | 67.80 | 0.38 | 67.80 - 68.11 | 38’168 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 67.95 | 67.91 | 0.06 | 67.86 - 68.23 | 416 | 16:38:18 | 24.10.2025 | ||
| KAG-Kurs | USD | 78.62 | 78.58 | 0.06 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||