| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.23 | 66.57 | -0.52 | 66.02 - 66.65 | 0 | 22:27:33 | 25.11.2024 | |
| Berlin | EUR | 66.13 | 66.58 | -0.68 | 66.04 - 66.50 | 0 | 21:53:25 | 25.11.2024 | |
| BMN | EUR | 66.07 | 66.44 | -0.56 | 65.93 - 66.73 | 13’092 | 21:57:39 | 25.11.2024 | |
| BX Swiss | CHF | 61.93 | 61.37 | 0.91 | 61.93 - 62.06 | 36 | 18:00:01 | 25.11.2024 | |
| Düsseldorf | EUR | 66.02 | 66.37 | -0.53 | 65.99 - 66.48 | 400 | 21:46:35 | 25.11.2024 | |
| Lang & Schwarz | EUR | 66.30 | 66.70 | -0.60 | 66.24 - 66.99 | 716 | 17:29:42 | 25.11.2024 | |
| London | GBP | 55.30 | 55.33 | 0.02 | 55.23 - 55.43 | 22’298 | 17:35:03 | 25.11.2024 | |
| München | EUR | 66.30 | 66.50 | -0.30 | 66.23 - 66.30 | 23 | 17:26:57 | 25.11.2024 | |
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 66.11 | 66.49 | -0.57 | 65.94 - 66.49 | 9’266 | 21:56:45 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 2’000 | 07:48:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 61.61 | 61.91 | -0.48 | 61.61 - 62.06 | 1’999 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 66.30 | 66.49 | -0.29 | 65.88 - 66.63 | 31’899 | 21:57:25 | 25.11.2024 | |
| XETRA | EUR | 66.24 | 66.52 | -0.42 | 66.16 - 66.52 | 65’653 | 17:36:18 | 25.11.2024 | |
| XQTX | EUR | 66.21 | 65.87 | 0.52 | 66.21 - 66.51 | 1’415 | 21:01:17 | 25.11.2024 | |
| KAG-Kurs | USD | 69.08 | 68.82 | 0.38 | 0.00 - 0.00 | 0 | - | 22.11.2024 |