Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
88.50
USD
0.05
USD
0.06
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.74 | 76.28 | 0.60 | 76.34 - 76.97 | 5’505 | 22:58:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.36 | 76.50 | -0.16 | 76.35 - 76.78 | 0 | 09:12:12 | 22.10.2025 | ||
| Berlin | EUR | 76.62 | 76.52 | 0.13 | 76.37 - 76.69 | 0 | 21:53:20 | 24.10.2025 | ||
| Düsseldorf | EUR | 76.46 | 76.40 | 0.08 | 76.33 - 76.57 | 0 | 21:46:38 | 24.10.2025 | ||
| Hamburg | EUR | 76.80 | 76.39 | 0.54 | 76.80 - 76.80 | 0 | 08:08:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 76.55 | 76.36 | 0.82 | 76.55 - 76.55 | 27 | 15:53:08 | 24.10.2025 | ||
| London | USD | 89.21 | 88.61 | 0.68 | 88.65 - 89.29 | 3’727 | 17:23:27 | 24.10.2025 | ||
| München | EUR | 76.64 | 76.38 | 0.34 | 76.64 - 76.64 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 76.43 | 76.36 | 0.09 | 76.34 - 76.62 | 99 | 21:55:19 | 24.10.2025 | ||
| Swiss Exchange | CHF | 70.90 | 70.60 | 0.42 | 70.73 - 70.90 | 26 | 16:11:00 | 24.10.2025 | ||
| Tradegate | EUR | 76.68 | 76.49 | 0.25 | 76.34 - 76.98 | 5’095 | 21:48:41 | 24.10.2025 | ||
| XETRA | EUR | 76.70 | 76.37 | 0.43 | 76.32 - 76.70 | 13’825 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 76.46 | 76.36 | 0.13 | 76.36 - 76.76 | 139 | 21:42:24 | 24.10.2025 | ||
| KAG-Kurs | USD | 88.50 | 88.45 | 0.06 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||