Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
101.61
USD
0.39
USD
0.39
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.67 | 86.23 | 0.51 | 85.95 - 86.68 | 1’932 | 20:19:00 | 24.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.99 | 86.10 | -0.13 | 85.94 - 86.65 | 0 | 09:47:05 | 24.02.2026 | ||
| BX Swiss | CHF | 78.76 | 78.65 | 0.14 | 0.00 - 0.00 | 0 | 17:29:38 | 24.02.2026 | ||
| Düsseldorf | EUR | 86.42 | 85.92 | 0.58 | 86.05 - 86.42 | 0 | 19:47:20 | 24.02.2026 | ||
| Hamburg | EUR | 86.37 | 85.95 | 0.49 | 86.37 - 86.37 | 0 | 08:12:03 | 24.02.2026 | ||
| Lang & Schwarz | EUR | 86.69 | 85.79 | 1.05 | 86.03 - 86.69 | 3’543 | 19:59:49 | 24.02.2026 | ||
| London | USD | 101.68 | 101.67 | 0.01 | 101.36 - 101.86 | 30’009 | 17:35:11 | 24.02.2026 | ||
| München | EUR | 86.18 | 86.16 | 0.02 | 86.18 - 86.18 | 0 | 08:02:32 | 24.02.2026 | ||
| Stuttgart | EUR | 86.35 | 85.89 | 0.54 | 85.72 - 87.06 | 1’550 | 20:45:40 | 24.02.2026 | ||
| Swiss Exchange | CHF | 78.61 | 78.74 | -0.17 | 78.60 - 78.84 | 127 | 16:14:15 | 24.02.2026 | ||
| Tradegate | EUR | 86.65 | 86.22 | 0.50 | 85.98 - 87.07 | 6’149 | 20:47:31 | 24.02.2026 | ||
| XETRA | EUR | 86.33 | 86.17 | 0.19 | 85.95 - 86.50 | 14’411 | 17:35:55 | 24.02.2026 | ||
| Quotrix | EUR | 86.69 | 85.98 | 0.83 | 85.98 - 86.69 | 549 | 19:40:58 | 24.02.2026 | ||
| KAG-Kurs | USD | 101.61 | 101.22 | 0.39 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||