Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
100.87
USD
-0.05
USD
-0.05
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.08 | 85.44 | 0.75 | 85.36 - 86.12 | 7’168 | 16:24:07 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.79 | 85.57 | 0.26 | 85.38 - 86.19 | 0 | 10:22:58 | 18.02.2026 | ||
| BX Swiss | CHF | 78.46 | 77.96 | 0.64 | 0.00 - 0.00 | 0 | 16:27:02 | 18.02.2026 | ||
| Düsseldorf | EUR | 85.80 | 85.25 | 0.65 | 85.38 - 85.88 | 0 | 15:16:47 | 18.02.2026 | ||
| Hamburg | EUR | 85.52 | 85.29 | 0.27 | 85.52 - 85.52 | 0 | 08:05:54 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 85.80 | 85.62 | 0.21 | 85.80 - 85.80 | 116 | 14:17:06 | 18.02.2026 | ||
| London | USD | 101.70 | 101.06 | 0.63 | 101.36 - 101.72 | 5’346 | 15:56:59 | 18.02.2026 | ||
| München | EUR | 85.37 | 85.19 | 0.21 | 85.37 - 85.37 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 86.08 | 85.24 | 0.99 | 85.28 - 86.08 | 700 | 16:15:03 | 18.02.2026 | ||
| Swiss Exchange | CHF | 78.40 | 77.85 | 0.71 | 78.23 - 78.53 | 1’539 | 14:52:13 | 18.02.2026 | ||
| Tradegate | EUR | 86.10 | 85.52 | 0.68 | 85.37 - 86.10 | 4’702 | 16:22:19 | 18.02.2026 | ||
| XETRA | EUR | 85.99 | 85.40 | 0.69 | 85.63 - 86.11 | 22’693 | 16:10:11 | 18.02.2026 | ||
| Quotrix | EUR | 86.13 | 85.63 | 0.58 | 85.30 - 86.13 | 214 | 16:15:22 | 18.02.2026 | ||
| KAG-Kurs | USD | 100.87 | 100.92 | -0.05 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||