Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
100.87
USD
-0.05
USD
-0.05
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.44 | 85.71 | -0.32 | 85.08 - 85.61 | 2’897 | 22:53:07 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.57 | 85.47 | 0.12 | 85.03 - 85.70 | 0 | 20:54:55 | 17.02.2026 | ||
| BX Swiss | CHF | 77.96 | 77.82 | 0.17 | 0.00 - 0.00 | 0 | 17:29:53 | 17.02.2026 | ||
| Düsseldorf | EUR | 85.25 | 85.40 | -0.18 | 85.03 - 85.55 | 68 | 21:47:28 | 17.02.2026 | ||
| Hamburg | EUR | 85.29 | 85.19 | 0.12 | 85.29 - 85.29 | 0 | 08:08:49 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 85.62 | 85.49 | 0.15 | 85.37 - 85.62 | 236 | 20:24:55 | 17.02.2026 | ||
| London | USD | 101.06 | 101.22 | -0.16 | 100.50 - 101.32 | 8’215 | 17:35:06 | 17.02.2026 | ||
| München | EUR | 85.19 | 85.19 | 0.00 | 85.19 - 85.19 | 0 | 08:00:38 | 17.02.2026 | ||
| Stuttgart | EUR | 85.24 | 85.43 | -0.22 | 85.01 - 85.61 | 90 | 21:55:23 | 17.02.2026 | ||
| Swiss Exchange | CHF | 77.85 | 78.06 | -0.27 | 77.85 - 78.03 | 837 | 11:31:32 | 17.02.2026 | ||
| Tradegate | EUR | 85.52 | 85.74 | -0.26 | 85.01 - 85.62 | 5’898 | 21:39:44 | 17.02.2026 | ||
| XETRA | EUR | 85.40 | 85.44 | -0.05 | 85.06 - 85.71 | 41’458 | 17:35:55 | 17.02.2026 | ||
| Quotrix | EUR | 85.63 | 85.42 | 0.25 | 85.18 - 85.63 | 40 | 20:24:14 | 17.02.2026 | ||
| KAG-Kurs | USD | 100.87 | 100.92 | -0.05 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||