Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
90.05
USD
-0.21
USD
-0.24
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.01 | 77.50 | -0.63 | 76.69 - 77.45 | 1’576 | 20:28:14 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.76 | 77.36 | -0.78 | 76.59 - 77.36 | 0 | 13:04:10 | 14.11.2025 | ||
| Berlin | EUR | 77.13 | 77.08 | 0.06 | 76.65 - 77.32 | 0 | 20:58:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 76.88 | 77.02 | -0.18 | 76.70 - 77.15 | 0 | 21:46:08 | 14.11.2025 | ||
| Hamburg | EUR | 76.83 | 78.34 | -1.93 | 76.83 - 76.83 | 0 | 08:16:15 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 76.77 | 76.93 | -0.21 | 76.77 - 77.11 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 89.55 | 90.28 | -0.81 | 89.15 - 89.95 | 3’071 | 17:35:21 | 14.11.2025 | ||
| München | EUR | 77.03 | 78.06 | -1.32 | 77.03 - 77.03 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 76.78 | 76.92 | -0.18 | 76.61 - 77.34 | 306 | 21:55:08 | 14.11.2025 | ||
| Swiss Exchange | CHF | 70.59 | 72.29 | -2.35 | 70.27 - 70.71 | 552 | 15:39:31 | 14.11.2025 | ||
| Tradegate | EUR | 76.82 | 77.27 | -0.58 | 76.69 - 77.46 | 3’576 | 21:52:12 | 14.11.2025 | ||
| XETRA | EUR | 77.14 | 77.68 | -0.70 | 76.63 - 77.26 | 17’917 | 17:36:02 | 14.11.2025 | ||
| Quotrix | EUR | 77.08 | 77.58 | -0.64 | 77.08 - 77.08 | 0 | 07:27:01 | 14.11.2025 | ||
| KAG-Kurs | USD | 90.05 | 90.27 | -0.24 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||