Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
88.00
USD
0.42
USD
0.48
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.45 | 75.55 | -0.13 | 75.33 - 75.75 | 1’011 | 18:47:31 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.74 | 74.74 | 0.23 | 75.23 - 75.69 | 0 | 09:34:03 | 01.10.2025 | ||
| Berlin | EUR | 75.37 | 75.58 | -0.28 | 75.31 - 75.53 | 0 | 18:25:15 | 02.10.2025 | ||
| Düsseldorf | EUR | 75.34 | 75.43 | -0.12 | 75.33 - 75.49 | 0 | 17:25:49 | 02.10.2025 | ||
| Hamburg | EUR | 75.62 | 74.66 | 1.29 | 75.62 - 75.62 | 0 | 08:15:41 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 75.44 | 75.20 | 0.32 | 75.44 - 75.44 | 10 | 13:30:25 | 02.10.2025 | ||
| London | USD | 87.62 | 88.59 | -1.09 | 87.62 - 89.09 | 11’017 | 17:35:12 | 02.10.2025 | ||
| München | EUR | 75.52 | 74.66 | 1.15 | 75.51 - 75.52 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 75.21 | 75.42 | -0.28 | 75.21 - 75.51 | 0 | 18:46:12 | 02.10.2025 | ||
| Swiss Exchange | CHF | 70.65 | 70.19 | 0.71 | 70.65 - 70.65 | 1 | 15:22:14 | 02.10.2025 | ||
| Tradegate | EUR | 75.44 | 75.74 | -0.40 | 75.28 - 75.78 | 2’860 | 18:31:14 | 02.10.2025 | ||
| XETRA | EUR | 75.46 | 75.36 | 0.13 | 75.30 - 75.58 | 16’662 | 17:36:16 | 02.10.2025 | ||
| Quotrix | EUR | 75.62 | 75.21 | 0.55 | 75.62 - 75.62 | 0 | 07:27:01 | 02.10.2025 | ||
| KAG-Kurs | USD | 88.00 | 87.58 | 0.48 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||