Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
100.68
USD
-0.19
USD
-0.19
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.04 | 86.24 | -0.23 | 85.93 - 86.35 | 1’293 | 13:13:01 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.04 | 86.32 | -0.32 | 85.91 - 86.36 | 0 | 13:13:14 | 19.02.2026 | ||
| BX Swiss | CHF | 78.44 | 78.48 | -0.05 | 0.00 - 0.00 | 0 | 13:13:46 | 19.02.2026 | ||
| Düsseldorf | EUR | 85.98 | 85.90 | 0.09 | 85.91 - 86.24 | 0 | 12:17:24 | 19.02.2026 | ||
| Hamburg | EUR | 86.22 | 85.52 | 0.82 | 86.22 - 86.22 | 0 | 08:06:38 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 86.04 | 85.80 | 0.28 | 85.88 - 86.46 | 0 | 13:13:01 | 19.02.2026 | ||
| London | USD | 101.32 | 101.74 | -0.41 | 101.32 - 101.82 | 954 | 12:50:31 | 19.02.2026 | ||
| München | EUR | 86.16 | 85.37 | 0.93 | 86.02 - 86.16 | 0 | 09:47:54 | 19.02.2026 | ||
| Stuttgart | EUR | 86.00 | 86.00 | 0.00 | 85.92 - 86.23 | 217 | 13:00:54 | 19.02.2026 | ||
| Swiss Exchange | CHF | 78.45 | 78.40 | 0.06 | 78.45 - 78.50 | 95 | 12:50:46 | 19.02.2026 | ||
| Tradegate | EUR | 86.04 | 85.99 | 0.06 | 85.93 - 86.39 | 4’305 | 13:00:31 | 19.02.2026 | ||
| XETRA | EUR | 86.04 | 86.06 | -0.02 | 85.90 - 86.28 | 11’295 | 12:56:01 | 19.02.2026 | ||
| Quotrix | EUR | 86.01 | 86.08 | -0.08 | 86.01 - 86.37 | 27 | 12:09:04 | 19.02.2026 | ||
| KAG-Kurs | USD | 100.68 | 100.87 | -0.19 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||