Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
100.68
USD
-0.19
USD
-0.19
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.24 | 85.44 | 0.94 | 85.36 - 86.35 | 8’144 | 22:41:21 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.32 | 85.57 | 0.88 | 85.38 - 86.23 | 0 | 19:17:07 | 18.02.2026 | ||
| BX Swiss | CHF | 78.48 | 77.96 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2026 | ||
| Düsseldorf | EUR | 85.90 | 85.25 | 0.76 | 85.38 - 86.13 | 0 | 21:47:05 | 18.02.2026 | ||
| Hamburg | EUR | 85.52 | 85.29 | 0.27 | 85.52 - 85.52 | 0 | 08:05:54 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 85.80 | 85.62 | 0.21 | 85.80 - 85.80 | 116 | 14:17:06 | 18.02.2026 | ||
| London | USD | 101.74 | 101.06 | 0.67 | 101.36 - 101.78 | 7’396 | 17:35:20 | 18.02.2026 | ||
| München | EUR | 85.37 | 85.19 | 0.21 | 85.37 - 85.37 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 86.00 | 85.24 | 0.89 | 85.28 - 86.30 | 917 | 21:55:04 | 18.02.2026 | ||
| Swiss Exchange | CHF | 78.40 | 77.85 | 0.71 | 78.23 - 78.53 | 1’539 | 14:52:13 | 18.02.2026 | ||
| Tradegate | EUR | 85.99 | 85.52 | 0.55 | 85.37 - 86.36 | 5’776 | 21:28:45 | 18.02.2026 | ||
| XETRA | EUR | 86.06 | 85.40 | 0.77 | 85.63 - 86.17 | 26’574 | 17:36:06 | 18.02.2026 | ||
| Quotrix | EUR | 86.08 | 85.63 | 0.53 | 85.30 - 86.31 | 670 | 20:53:04 | 18.02.2026 | ||
| KAG-Kurs | USD | 100.68 | 100.87 | -0.19 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||