Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
100.68
USD
-0.19
USD
-0.19
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.84 | 86.24 | -0.46 | 85.84 - 86.35 | 2’464 | 17:36:18 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.86 | 86.32 | -0.54 | 85.86 - 86.36 | 0 | 17:50:30 | 19.02.2026 | ||
| BX Swiss | CHF | 78.36 | 78.48 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 19.02.2026 | ||
| Düsseldorf | EUR | 86.01 | 85.90 | 0.13 | 85.91 - 86.24 | 0 | 17:26:51 | 19.02.2026 | ||
| Hamburg | EUR | 86.09 | 85.52 | 0.67 | 86.09 - 86.22 | 300 | 13:28:58 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 85.73 | 85.80 | -0.08 | 85.73 - 86.70 | 0 | 17:56:32 | 19.02.2026 | ||
| London | USD | 101.30 | 101.74 | -0.43 | 101.06 - 101.82 | 7’268 | 17:35:17 | 19.02.2026 | ||
| München | EUR | 86.16 | 85.37 | 0.93 | 86.02 - 86.16 | 0 | 09:47:54 | 19.02.2026 | ||
| Stuttgart | EUR | 85.85 | 86.00 | -0.17 | 85.85 - 86.23 | 1’617 | 17:45:40 | 19.02.2026 | ||
| Swiss Exchange | CHF | 78.40 | 78.40 | 0.00 | 78.40 - 78.50 | 195 | 16:08:02 | 19.02.2026 | ||
| Tradegate | EUR | 86.16 | 85.99 | 0.20 | 85.93 - 86.39 | 6’389 | 17:36:57 | 19.02.2026 | ||
| XETRA | EUR | 86.05 | 86.06 | -0.01 | 85.90 - 86.28 | 25’107 | 17:36:08 | 19.02.2026 | ||
| Quotrix | EUR | 85.86 | 86.08 | -0.26 | 85.86 - 86.37 | 127 | 17:38:29 | 19.02.2026 | ||
| KAG-Kurs | USD | 100.68 | 100.87 | -0.19 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||