Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
100.92
USD
-0.30
USD
-0.30
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.71 | 85.36 | 0.41 | 85.19 - 85.72 | 6’980 | 22:22:55 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.47 | 85.20 | 0.32 | 85.30 - 85.59 | 0 | 15:51:00 | 16.02.2026 | ||
| BX Swiss | CHF | 77.82 | 77.80 | 0.03 | 0.00 - 0.00 | 0 | 17:29:55 | 16.02.2026 | ||
| Düsseldorf | EUR | 85.40 | 85.01 | 0.46 | 85.22 - 85.50 | 160 | 21:46:47 | 16.02.2026 | ||
| Hamburg | EUR | 85.19 | 84.92 | 0.32 | 85.19 - 85.19 | 0 | 08:16:13 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 85.49 | 84.97 | 0.61 | 83.41 - 87.25 | 0 | 22:59:15 | 16.02.2026 | ||
| London | USD | 101.22 | 101.22 | 0.00 | 101.10 - 101.52 | 10’340 | 17:35:15 | 16.02.2026 | ||
| München | EUR | 85.19 | 85.08 | 0.13 | 85.19 - 85.19 | 0 | 08:00:35 | 16.02.2026 | ||
| Stuttgart | EUR | 85.43 | 85.06 | 0.43 | 85.20 - 85.56 | 262 | 21:55:02 | 16.02.2026 | ||
| Swiss Exchange | CHF | 78.06 | 77.34 | 0.93 | 78.00 - 78.06 | 252 | 16:51:29 | 16.02.2026 | ||
| Tradegate | EUR | 85.74 | 84.99 | 0.88 | 85.18 - 85.74 | 12’637 | 21:17:18 | 16.02.2026 | ||
| XETRA | EUR | 85.44 | 85.29 | 0.18 | 85.30 - 85.60 | 60’019 | 17:36:14 | 16.02.2026 | ||
| Quotrix | EUR | 85.42 | 84.99 | 0.51 | 85.16 - 85.70 | 582 | 21:27:26 | 16.02.2026 | ||
| KAG-Kurs | USD | 100.92 | 101.22 | -0.30 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||