Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
101.38
USD
0.70
USD
0.69
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.17 | 86.24 | -0.08 | 85.58 - 86.35 | 2’760 | 22:58:04 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.01 | 86.32 | -0.36 | 85.84 - 86.36 | 0 | 22:02:00 | 19.02.2026 | ||
| BX Swiss | CHF | 78.36 | 78.48 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 19.02.2026 | ||
| Düsseldorf | EUR | 85.84 | 85.90 | -0.07 | 85.68 - 86.24 | 0 | 21:46:56 | 19.02.2026 | ||
| Hamburg | EUR | 86.09 | 85.52 | 0.67 | 86.09 - 86.22 | 300 | 13:28:58 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 86.15 | 85.80 | 0.41 | 86.15 - 86.15 | 15 | 22:01:20 | 19.02.2026 | ||
| London | USD | 101.30 | 101.74 | -0.43 | 101.06 - 101.82 | 7’268 | 17:35:17 | 19.02.2026 | ||
| München | EUR | 86.16 | 85.37 | 0.93 | 86.02 - 86.16 | 0 | 09:47:54 | 19.02.2026 | ||
| Stuttgart | EUR | 85.85 | 86.00 | -0.17 | 85.63 - 86.23 | 1’737 | 21:55:18 | 19.02.2026 | ||
| Swiss Exchange | CHF | 78.40 | 78.40 | 0.00 | 78.40 - 78.50 | 195 | 16:08:02 | 19.02.2026 | ||
| Tradegate | EUR | 86.04 | 85.99 | 0.06 | 85.62 - 86.39 | 7’343 | 20:36:17 | 19.02.2026 | ||
| XETRA | EUR | 86.05 | 86.06 | -0.01 | 85.90 - 86.28 | 29’607 | 17:36:08 | 19.02.2026 | ||
| Quotrix | EUR | 85.84 | 86.08 | -0.28 | 85.84 - 86.37 | 139 | 21:52:21 | 19.02.2026 | ||
| KAG-Kurs | USD | 101.38 | 100.68 | 0.69 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||