Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
100.87
USD
-0.05
USD
-0.05
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.91 | 85.44 | 0.55 | 85.36 - 85.94 | 2’382 | 11:59:02 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.79 | 85.57 | 0.26 | 85.38 - 85.94 | 0 | 10:22:58 | 18.02.2026 | ||
| BX Swiss | CHF | 78.44 | 77.96 | 0.62 | 0.00 - 0.00 | 0 | 12:03:19 | 18.02.2026 | ||
| Düsseldorf | EUR | 85.87 | 85.25 | 0.73 | 85.38 - 85.87 | 0 | 11:16:43 | 18.02.2026 | ||
| Hamburg | EUR | 85.52 | 85.29 | 0.27 | 85.52 - 85.52 | 0 | 08:05:54 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 85.92 | 85.62 | 0.35 | 85.12 - 85.97 | 0 | 12:02:42 | 18.02.2026 | ||
| London | USD | 101.72 | 101.06 | 0.65 | 101.36 - 101.72 | 428 | 11:44:17 | 18.02.2026 | ||
| München | EUR | 85.37 | 85.19 | 0.21 | 85.37 - 85.37 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 85.92 | 85.24 | 0.80 | 85.28 - 85.94 | 700 | 12:00:05 | 18.02.2026 | ||
| Swiss Exchange | CHF | 78.53 | 77.85 | 0.87 | 78.53 - 78.53 | 250 | 11:27:31 | 18.02.2026 | ||
| Tradegate | EUR | 85.92 | 85.52 | 0.47 | 85.37 - 85.92 | 2’869 | 11:54:57 | 18.02.2026 | ||
| XETRA | EUR | 85.91 | 85.40 | 0.60 | 85.63 - 85.94 | 11’101 | 11:34:36 | 18.02.2026 | ||
| Quotrix | EUR | 85.92 | 85.63 | 0.34 | 85.30 - 85.92 | 126 | 11:31:31 | 18.02.2026 | ||
| KAG-Kurs | USD | 100.87 | 100.92 | -0.05 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||