Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
102.21
USD
0.69
USD
0.68
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.89 | 87.05 | -0.18 | 86.74 - 87.16 | 2’341 | 14:17:14 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.05 | 86.78 | 0.31 | 86.69 - 87.18 | 0 | 09:33:50 | 27.02.2026 | ||
| BX Swiss | CHF | 78.97 | 79.39 | -0.53 | 0.00 - 0.00 | 0 | 14:24:17 | 27.02.2026 | ||
| Düsseldorf | EUR | 86.98 | 86.84 | 0.16 | 86.69 - 87.16 | 0 | 13:17:33 | 27.02.2026 | ||
| Hamburg | EUR | 86.77 | 86.83 | -0.07 | 86.77 - 86.77 | 0 | 08:04:56 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 86.84 | 86.68 | 0.18 | 86.84 - 86.84 | 40 | 07:32:11 | 27.02.2026 | ||
| London | USD | 102.60 | 102.64 | -0.04 | 102.60 - 102.94 | 5’720 | 14:06:28 | 27.02.2026 | ||
| München | EUR | 86.67 | 86.67 | 0.00 | 86.67 - 86.67 | 0 | 08:05:01 | 27.02.2026 | ||
| Stuttgart | EUR | 86.89 | 86.77 | 0.14 | 86.00 - 87.19 | 419 | 14:15:16 | 27.02.2026 | ||
| Swiss Exchange | CHF | 79.53 | 79.39 | 0.18 | 79.53 - 79.53 | 20 | 09:48:56 | 27.02.2026 | ||
| Tradegate | EUR | 86.91 | 87.10 | -0.22 | 86.49 - 87.16 | 3’928 | 14:13:49 | 27.02.2026 | ||
| XETRA | EUR | 86.92 | 87.02 | -0.11 | 86.92 - 87.20 | 14’617 | 14:02:20 | 27.02.2026 | ||
| Quotrix | EUR | 87.03 | 87.00 | 0.03 | 86.56 - 87.13 | 29 | 13:23:20 | 27.02.2026 | ||
| KAG-Kurs | USD | 102.21 | 101.52 | 0.68 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||