Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
101.61
USD
0.39
USD
0.39
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.23 | 86.53 | -0.35 | 85.20 - 86.85 | 3’283 | 21:34:32 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.10 | 86.22 | -0.14 | 85.39 - 86.86 | 0 | 17:04:22 | 23.02.2026 | ||
| BX Swiss | CHF | 78.65 | 78.72 | -0.09 | 0.00 - 0.00 | 0 | 17:29:57 | 23.02.2026 | ||
| Düsseldorf | EUR | 85.92 | 86.34 | -0.49 | 85.78 - 86.45 | 1 | 21:46:41 | 23.02.2026 | ||
| Hamburg | EUR | 85.95 | 86.26 | -0.36 | 85.95 - 85.95 | 0 | 08:16:14 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 85.79 | 86.69 | -1.04 | 85.79 - 86.68 | 101 | 07:58:40 | 23.02.2026 | ||
| London | USD | 101.67 | 101.68 | -0.01 | 101.48 - 102.42 | 21’756 | 17:35:13 | 23.02.2026 | ||
| München | EUR | 86.16 | 86.16 | 0.00 | 86.16 - 86.16 | 0 | 08:07:54 | 23.02.2026 | ||
| Stuttgart | EUR | 85.89 | 86.34 | -0.52 | 85.14 - 86.77 | 1’732 | 21:55:05 | 23.02.2026 | ||
| Swiss Exchange | CHF | 78.74 | 78.74 | 0.00 | 78.74 - 79.15 | 578 | 16:57:45 | 23.02.2026 | ||
| Tradegate | EUR | 86.22 | 86.60 | -0.44 | 85.09 - 86.86 | 10’208 | 21:37:38 | 23.02.2026 | ||
| XETRA | EUR | 86.17 | 86.33 | -0.19 | 86.01 - 86.84 | 24’406 | 17:35:58 | 23.02.2026 | ||
| Quotrix | EUR | 85.98 | 86.33 | -0.41 | 85.34 - 86.54 | 229 | 20:47:00 | 23.02.2026 | ||
| KAG-Kurs | USD | 101.61 | 101.22 | 0.39 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||