| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.72 | 24.62 | 0.41 | 24.58 - 24.76 | 40 | 08:20:23 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.44 | 24.44 | -0.10 | 24.62 - 24.68 | 0 | 12:22:28 | 22.07.2025 | ||
| Berlin | EUR | 24.70 | 24.50 | 0.80 | 24.70 - 24.70 | 0 | 08:10:48 | 23.07.2025 | ||
| BX Swiss | CHF | 22.79 | 22.79 | -1.03 | 0.00 - 0.00 | 0 | 17:29:56 | 22.07.2025 | ||
| Düsseldorf | EUR | 24.48 | 24.48 | 5.70 | 0.00 - 0.00 | 0 | 21:47:03 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 24.70 | 24.48 | 0.45 | 24.41 - 24.87 | 0 | 11:01:22 | 21.07.2025 | ||
| London | GBP | 21.27 | 21.28 | -0.62 | 0.00 - 0.00 | 0 | 17:22:36 | 22.07.2025 | ||
| München | EUR | 24.63 | 24.49 | 0.55 | 24.63 - 24.63 | 0 | 08:10:15 | 23.07.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 24.55 | 24.48 | 0.29 | 24.55 - 24.57 | 0 | 08:16:05 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 22.75 | 22.75 | -1.32 | 0.00 - 0.00 | 0 | 16:03:24 | 22.07.2025 | ||
| Tradegate | EUR | 24.77 | 24.56 | 0.86 | 24.77 - 24.77 | 3 | 08:27:54 | 23.07.2025 | ||
| XETRA | EUR | 24.48 | 24.48 | -0.93 | 0.00 - 0.00 | 0 | 17:36:02 | 22.07.2025 | ||
| Quotrix | EUR | 24.55 | 24.46 | 1.85 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
| KAG-Kurs | USD | 28.72 | 28.71 | 0.02 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||