Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.06 | 24.80 | 1.05 | 24.84 - 25.11 | 2’388 | 21:17:13 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.00 | 24.78 | 1.96 | 24.78 - 25.09 | 0 | 09:27:40 | 29.07.2025 | ||
Berlin | EUR | 25.02 | 24.79 | 0.93 | 24.78 - 25.07 | 0 | 20:58:06 | 29.07.2025 | ||
BX Swiss | CHF | 22.97 | 23.02 | -0.93 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
Düsseldorf | EUR | 24.96 | 24.71 | 1.03 | 24.76 - 25.06 | 0 | 20:46:18 | 29.07.2025 | ||
Lang & Schwarz | EUR | 25.06 | 24.70 | 1.46 | 25.00 - 25.06 | 1’483 | 14:57:14 | 29.07.2025 | ||
London | GBP | 21.68 | 21.44 | 1.14 | 21.62 - 21.72 | 13’825 | 17:35:28 | 29.07.2025 | ||
München | EUR | 25.02 | 24.71 | 1.23 | 24.62 - 25.02 | 0 | 17:27:16 | 29.07.2025 | ||
NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
Stuttgart | EUR | 24.95 | 24.73 | 0.87 | 24.73 - 25.07 | 0 | 21:15:23 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.93 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
Swiss Exchange | CHF | 23.60 | 23.02 | 2.50 | 23.29 - 23.60 | 5’461 | 16:32:40 | 29.07.2025 | ||
Tradegate | EUR | 24.94 | 24.81 | 0.54 | 24.73 - 25.11 | 38’464 | 20:03:29 | 29.07.2025 | ||
XETRA | EUR | 25.01 | 24.75 | 1.03 | 24.97 - 25.08 | 94’198 | 17:36:28 | 29.07.2025 | ||
Quotrix | EUR | 24.54 | 24.72 | -0.77 | 0.00 - 0.00 | 0 | 12:01:36 | 25.07.2025 | ||
KAG-Kurs | USD | 28.84 | 29.11 | -0.93 | 0.00 - 0.00 | 0 | - | 25.07.2025 |