Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
30.54
USD
0.62
USD
2.09
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.56 | 26.31 | 0.95 | 25.96 - 26.56 | 8’030 | 21:37:52 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.74 | 26.40 | -1.17 | 25.93 - 26.52 | 0 | 09:12:07 | 14.10.2025 | ||
| Berlin | EUR | 26.49 | 26.40 | 0.34 | 25.98 - 26.49 | 0 | 20:58:05 | 17.10.2025 | ||
| BX Swiss | CHF | 22.97 | 24.66 | 2.09 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 26.41 | 26.29 | 0.46 | 25.95 - 26.43 | 0 | 20:47:20 | 17.10.2025 | ||
| Hamburg | EUR | 26.17 | 26.27 | -0.38 | 26.17 - 26.17 | 0 | 08:16:13 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 26.23 | 26.28 | -0.34 | 25.91 - 26.61 | 0 | 10:08:24 | 08.10.2025 | ||
| London | GBP | 22.97 | 23.10 | -0.87 | 22.62 - 22.98 | 65’745 | 17:35:19 | 17.10.2025 | ||
| München | EUR | 26.32 | 26.52 | -0.75 | 26.17 - 26.32 | 0 | 17:26:12 | 17.10.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 26.43 | 26.34 | 0.34 | 25.95 - 26.46 | 378 | 21:55:25 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.09 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 24.35 | 24.75 | -1.62 | 23.96 - 24.46 | 66’493 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 26.33 | 26.51 | -0.68 | 25.97 - 26.43 | 14’469 | 18:04:54 | 17.10.2025 | ||
| XETRA | EUR | 26.37 | 26.61 | -0.90 | 25.96 - 26.45 | 74’439 | 17:36:28 | 17.10.2025 | ||
| Quotrix | EUR | 26.05 | 26.13 | -0.31 | 26.05 - 26.40 | 22 | 11:00:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 30.54 | 29.91 | 2.09 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||