| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.04 | 24.80 | 0.97 | 24.84 - 25.11 | 819 | 14:17:30 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.00 | 24.78 | 1.96 | 24.78 - 25.08 | 0 | 09:27:40 | 29.07.2025 | ||
| Berlin | EUR | 25.01 | 24.79 | 0.89 | 24.78 - 25.01 | 0 | 13:10:38 | 29.07.2025 | ||
| BX Swiss | CHF | 22.97 | 23.02 | -0.93 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 24.99 | 24.71 | 1.15 | 24.76 - 24.99 | 0 | 13:16:55 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 25.03 | 24.70 | 1.34 | 25.00 - 25.03 | 164 | 09:11:33 | 29.07.2025 | ||
| London | GBP | 21.66 | 21.44 | 1.05 | 21.62 - 21.69 | 4’947 | 13:19:31 | 29.07.2025 | ||
| München | EUR | 24.62 | 24.71 | -0.36 | 24.62 - 24.62 | 0 | 08:00:59 | 29.07.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 25.02 | 24.73 | 1.17 | 24.73 - 25.02 | 0 | 14:15:29 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.93 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 23.50 | 23.02 | 2.09 | 23.50 - 23.50 | 4 | 09:00:37 | 29.07.2025 | ||
| Tradegate | EUR | 24.99 | 24.81 | 0.73 | 24.73 - 25.02 | 7’670 | 12:22:30 | 29.07.2025 | ||
| XETRA | EUR | 25.01 | 24.75 | 1.03 | 24.97 - 25.02 | 2’272 | 13:12:01 | 29.07.2025 | ||
| Quotrix | EUR | 24.54 | 24.72 | -0.77 | 0.00 - 0.00 | 0 | 12:01:36 | 25.07.2025 | ||
| KAG-Kurs | USD | 28.84 | 29.11 | -0.93 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||