| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.02 | 29.11 | -0.32 | 28.96 - 29.22 | 0 | 22:30:00 | 24.01.2025 | |
| Berlin | EUR | 29.05 | 29.11 | -0.22 | 29.02 - 29.23 | 0 | 21:53:15 | 24.01.2025 | |
| BMN | EUR | 29.06 | 29.31 | -0.87 | 28.83 - 29.12 | 21 | 22:47:29 | 24.01.2025 | |
| BX Swiss | CHF | 27.66 | 27.47 | 0.57 | 0.00 - 0.00 | 0 | 18:00:02 | 22.01.2025 | |
| Düsseldorf | EUR | 28.89 | 28.93 | -0.12 | 28.88 - 29.12 | 0 | 21:46:40 | 24.01.2025 | |
| Lang & Schwarz | EUR | 29.18 | 29.18 | -0.29 | 0.00 - 0.00 | 0 | 19:29:07 | 24.01.2025 | |
| London | USD | 30.58 | 30.35 | 0.76 | 30.40 - 30.66 | 7’013 | 17:35:13 | 24.01.2025 | |
| München | EUR | 28.99 | 28.99 | 0.00 | 28.99 - 28.99 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 28.93 | 28.96 | -0.12 | 28.91 - 29.12 | 0 | 21:56:49 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.64 | 27.55 | 0.31 | 27.64 - 27.66 | 362 | 16:59:56 | 24.01.2025 | |
| Tradegate | EUR | 29.14 | 29.22 | -0.27 | 29.04 - 29.36 | 81 | 09:40:50 | 24.01.2025 | |
| XETRA | EUR | 29.21 | 29.15 | 0.21 | 28.96 - 29.21 | 4’587 | 17:36:18 | 24.01.2025 | |
| XQTX | EUR | 29.00 | 28.92 | 0.96 | 0.00 - 0.00 | 0 | 12:55:25 | 20.01.2025 | |
| KAG-Kurs | USD | 30.21 | 30.41 | -0.67 | 0.00 - 0.00 | 0 | - | 23.01.2025 |