Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
36.96
USD
-0.44
USD
-1.18
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.98 | 31.83 | 0.49 | 31.64 - 32.12 | 3’904 | 22:47:27 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.06 | 31.80 | -0.23 | 31.95 - 32.17 | 0 | 13:12:56 | 29.09.2025 | ||
| Berlin | EUR | 32.04 | 31.78 | 0.82 | 32.01 - 32.12 | 0 | 21:53:13 | 29.09.2025 | ||
| BX Swiss | CHF | 30.07 | 29.57 | 1.67 | 30.07 - 30.07 | 8 | 18:00:01 | 29.09.2025 | ||
| Düsseldorf | EUR | 31.90 | 31.66 | 0.76 | 31.56 - 32.12 | 0 | 21:46:23 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 32.12 | 31.91 | 0.64 | 32.12 - 32.12 | 312 | 10:17:10 | 29.09.2025 | ||
| London | USD | 37.75 | 37.21 | 1.45 | 37.52 - 37.75 | 292’066 | 17:35:29 | 29.09.2025 | ||
| München | EUR | 31.95 | 31.95 | 0.00 | 31.95 - 31.95 | 0 | 08:20:51 | 29.09.2025 | ||
| Stuttgart | EUR | 31.97 | 31.70 | 0.87 | 31.86 - 32.13 | 0 | 21:55:18 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.18 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.97 | 29.63 | 1.13 | 29.93 - 30.01 | 9’541 | 17:28:35 | 29.09.2025 | ||
| Tradegate | EUR | 31.83 | 31.86 | -0.09 | 31.66 - 32.14 | 1’900 | 20:22:35 | 29.09.2025 | ||
| XETRA | EUR | 32.14 | 31.78 | 1.13 | 31.99 - 32.15 | 14’366 | 17:36:03 | 29.09.2025 | ||
| Quotrix | EUR | 31.73 | 31.73 | 0.11 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 36.96 | 37.40 | -1.18 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||