Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
38.91
USD
0.78
USD
2.04
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.51 | 33.65 | -0.43 | 33.44 - 33.81 | 475 | 09:47:04 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.48 | 33.67 | -0.58 | 33.43 - 33.68 | 0 | 09:54:47 | 28.11.2025 | ||
| Berlin | EUR | 33.47 | 33.67 | -0.59 | 33.47 - 33.63 | 0 | 09:15:12 | 28.11.2025 | ||
| BX Swiss | CHF | 31.25 | 31.52 | -0.86 | 31.25 - 31.25 | 100 | 09:00:10 | 28.11.2025 | ||
| Düsseldorf | EUR | 33.43 | 33.48 | -0.15 | 33.39 - 33.43 | 0 | 09:17:27 | 28.11.2025 | ||
| Hamburg | EUR | 33.65 | 33.58 | 0.22 | 33.65 - 33.65 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 33.45 | 33.70 | -0.74 | 33.17 - 34.11 | 0 | 09:54:47 | 28.11.2025 | ||
| London | USD | 38.81 | 39.03 | -0.55 | 38.81 - 38.81 | 13 | 09:03:43 | 28.11.2025 | ||
| München | EUR | 33.70 | 33.70 | 0.00 | 33.70 - 33.70 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 33.47 | 33.49 | -0.06 | 33.32 - 33.48 | 0 | 09:52:22 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.04 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.03 | 31.47 | -1.41 | 0.00 - 0.00 | 0 | 09:24:25 | 28.11.2025 | ||
| Tradegate | EUR | 33.49 | 33.88 | -1.17 | 33.42 - 33.82 | 164 | 09:53:04 | 28.11.2025 | ||
| XETRA | EUR | 33.51 | 33.71 | -0.59 | 33.50 - 33.53 | 469 | 09:10:51 | 28.11.2025 | ||
| Quotrix | EUR | 33.66 | 33.62 | 0.13 | 33.66 - 33.66 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 38.91 | 38.13 | 2.04 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||