| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.05 | 31.28 | -0.74 | 31.04 - 31.46 | 1’359 | 22:47:11 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.26 | 31.26 | 1.13 | 30.97 - 31.42 | 0 | 17:19:04 | 30.07.2025 | ||
| Berlin | EUR | 31.01 | 31.28 | -0.85 | 31.01 - 31.29 | 0 | 21:53:25 | 31.07.2025 | ||
| BX Swiss | CHF | 28.93 | 29.16 | -0.81 | 28.93 - 28.99 | 17 | 18:00:01 | 31.07.2025 | ||
| Düsseldorf | EUR | 30.95 | 31.17 | -0.71 | 30.94 - 31.29 | 0 | 21:46:08 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 30.85 | 31.19 | 0.93 | 30.87 - 31.47 | 0 | 14:06:53 | 28.07.2025 | ||
| London | USD | 35.61 | 35.92 | -0.86 | 35.53 - 35.71 | 1’276 | 17:35:07 | 31.07.2025 | ||
| München | EUR | 31.23 | 31.15 | 0.26 | 31.23 - 31.23 | 0 | 08:56:02 | 31.07.2025 | ||
| Stuttgart | EUR | 30.95 | 31.21 | -0.83 | 30.89 - 31.31 | 0 | 21:55:20 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.93 | 29.09 | -0.55 | 28.93 - 28.93 | 1 | 14:06:07 | 31.07.2025 | ||
| Tradegate | EUR | 30.85 | 31.45 | -1.92 | 30.85 - 31.43 | 282 | 20:21:44 | 31.07.2025 | ||
| XETRA | EUR | 31.11 | 31.26 | -0.46 | 31.03 - 31.35 | 31’032 | 17:36:00 | 31.07.2025 | ||
| Quotrix | EUR | 30.59 | 31.20 | 2.56 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
| KAG-Kurs | USD | 36.07 | 35.98 | 0.24 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||