Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
44.75
EUR
-0.01
EUR
-0.01
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.72 | 44.90 | -0.40 | 44.72 - 45.02 | 254 | 22:49:07 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.01 | 44.78 | 0.52 | 44.81 - 45.05 | 0 | 13:28:28 | 05.12.2025 | ||
| Berlin | EUR | 44.86 | 44.82 | 0.08 | 44.86 - 45.01 | 0 | 20:58:08 | 05.12.2025 | ||
| BX Swiss | CHF | 42.00 | 41.93 | 0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 44.76 | 44.74 | 0.04 | 44.76 - 45.02 | 0 | 21:46:07 | 05.12.2025 | ||
| Hamburg | EUR | 44.89 | 44.85 | 0.10 | 44.89 - 44.89 | 0 | 08:14:18 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 44.64 | 45.03 | -0.87 | 44.64 - 45.03 | 0 | 19:00:22 | 07.12.2025 | ||
| London | GBP | 39.16 | 39.14 | 0.05 | 39.16 - 39.32 | 7’479 | 17:35:27 | 05.12.2025 | ||
| München | EUR | 44.89 | 44.74 | 0.34 | 44.89 - 44.90 | 0 | 09:05:04 | 05.12.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.76 | 44.76 | 0.00 | 44.72 - 45.04 | 51 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.08 | 41.85 | 0.55 | 42.05 - 42.16 | 512 | 16:49:12 | 05.12.2025 | ||
| Tradegate | EUR | 44.76 | 44.88 | -0.26 | 44.76 - 45.06 | 17’754 | 21:41:58 | 05.12.2025 | ||
| XETRA | EUR | 44.85 | 44.85 | 0.00 | 44.85 - 45.04 | 19’563 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 44.94 | 44.93 | 0.01 | 44.94 - 44.94 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 44.75 | 44.75 | -0.01 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||