Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
44.75
EUR
-0.01
EUR
-0.01
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.83 | 44.72 | 0.25 | 44.71 - 44.89 | 1’486 | 12:30:47 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.83 | 45.01 | -0.40 | 44.78 - 44.89 | 0 | 12:30:06 | 08.12.2025 | ||
| Berlin | EUR | 44.86 | 44.86 | 0.00 | 44.80 - 44.86 | 0 | 11:40:13 | 08.12.2025 | ||
| BX Swiss | CHF | 42.02 | 42.00 | 0.04 | 0.00 - 0.00 | 0 | 12:31:40 | 08.12.2025 | ||
| Düsseldorf | EUR | 44.86 | 44.76 | 0.22 | 44.76 - 44.88 | 350 | 11:17:40 | 08.12.2025 | ||
| Hamburg | EUR | 44.72 | 44.89 | -0.39 | 44.72 - 44.72 | 0 | 08:16:13 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 45.00 | 44.64 | 0.81 | 45.00 - 45.00 | 900 | 07:36:11 | 08.12.2025 | ||
| London | GBP | 39.23 | 39.16 | 0.19 | 39.00 - 39.24 | 14’240 | 11:37:19 | 08.12.2025 | ||
| München | EUR | 44.80 | 44.89 | -0.20 | 44.79 - 44.80 | 0 | 09:05:03 | 08.12.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.83 | 44.76 | 0.17 | 44.54 - 45.05 | 270 | 12:30:32 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.00 | 42.08 | -0.19 | 42.00 - 42.00 | 63 | 09:01:10 | 08.12.2025 | ||
| Tradegate | EUR | 44.86 | 44.76 | 0.22 | 44.71 - 45.02 | 19’455 | 12:25:28 | 08.12.2025 | ||
| XETRA | EUR | 44.88 | 44.85 | 0.06 | 44.79 - 44.88 | 12’065 | 12:12:24 | 08.12.2025 | ||
| Quotrix | EUR | 44.80 | 44.94 | -0.31 | 44.80 - 44.80 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | EUR | 44.75 | 44.75 | -0.01 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||