| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.88 | 41.60 | 0.66 | 41.65 - 41.92 | 1’946 | 13:59:42 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.85 | 41.59 | 0.63 | 41.67 - 41.92 | 0 | 10:07:37 | 27.06.2025 | ||
| Berlin | EUR | 41.84 | 41.58 | 0.63 | 41.70 - 41.88 | 0 | 13:10:36 | 27.06.2025 | ||
| BX Swiss | CHF | 39.14 | 38.85 | 0.76 | 0.00 - 0.00 | 0 | 14:07:16 | 27.06.2025 | ||
| Düsseldorf | EUR | 41.82 | 41.53 | 0.70 | 41.68 - 41.87 | 0 | 13:17:00 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 41.72 | 41.51 | 0.66 | 41.72 - 41.72 | 100 | 08:26:20 | 27.06.2025 | ||
| London | GBP | 35.71 | 35.35 | 0.92 | 35.58 - 35.67 | 18’924 | 13:27:45 | 27.06.2025 | ||
| München | EUR | 41.67 | 41.50 | 0.42 | 41.67 - 41.67 | 0 | 08:11:12 | 27.06.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 41.88 | 41.59 | 0.71 | 41.65 - 41.92 | 0 | 14:00:47 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.13 | 38.87 | 0.68 | 39.11 - 39.21 | 98 | 13:15:11 | 27.06.2025 | ||
| Tradegate | EUR | 41.87 | 41.52 | 0.84 | 41.71 - 41.90 | 15’048 | 13:56:01 | 27.06.2025 | ||
| XETRA | EUR | 41.84 | 41.49 | 0.84 | 41.72 - 41.92 | 12’193 | 13:12:15 | 27.06.2025 | ||
| Quotrix | EUR | 41.84 | 41.53 | 0.94 | 41.84 - 41.87 | 7’460 | 12:02:35 | 27.06.2025 | ||
| KAG-Kurs | EUR | 41.34 | 41.66 | -0.76 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||