Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
44.31
EUR
0.16
EUR
0.37
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.35 | 44.48 | -0.29 | 44.27 - 44.56 | 1’240 | 22:24:08 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.30 | 44.38 | -0.18 | 44.23 - 44.53 | 0 | 14:25:12 | 24.10.2025 | ||
| Berlin | EUR | 44.43 | 44.42 | 0.03 | 44.32 - 44.51 | 0 | 21:53:21 | 24.10.2025 | ||
| BX Swiss | CHF | 41.10 | 41.01 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 44.38 | 44.39 | -0.01 | 44.27 - 44.49 | 0 | 21:46:11 | 24.10.2025 | ||
| Hamburg | EUR | 44.49 | 44.46 | 0.06 | 44.49 - 44.49 | 0 | 08:08:40 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 44.29 | 44.36 | -0.15 | 44.29 - 44.34 | 305 | 13:28:57 | 24.10.2025 | ||
| London | GBP | 38.90 | 38.69 | 0.48 | 38.62 - 38.83 | 12’696 | 17:22:51 | 24.10.2025 | ||
| München | EUR | 44.46 | 44.38 | 0.19 | 44.42 - 44.46 | 0 | 17:25:05 | 24.10.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.40 | 44.40 | 0.00 | 44.28 - 44.50 | 35 | 21:55:24 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.94 | 40.97 | -0.06 | 40.94 - 41.00 | 358 | 10:34:14 | 24.10.2025 | ||
| Tradegate | EUR | 44.47 | 44.41 | 0.15 | 44.26 - 44.56 | 19’137 | 21:20:31 | 24.10.2025 | ||
| XETRA | EUR | 44.45 | 44.37 | 0.18 | 44.27 - 44.51 | 28’448 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 44.50 | 44.17 | 0.74 | 44.50 - 44.50 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 44.31 | 44.14 | 0.37 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||