| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.15 | 39.22 | -0.16 | 39.04 - 39.41 | 0 | 11:17:26 | 22.11.2024 | |
| Berlin | EUR | 39.09 | 39.18 | -0.23 | 39.09 - 39.25 | 0 | 10:30:07 | 22.11.2024 | |
| BMN | EUR | 39.15 | 39.15 | 0.00 | 39.06 - 39.31 | 182 | 11:17:22 | 22.11.2024 | |
| BX Swiss | CHF | 36.22 | 36.30 | -0.21 | 0.00 - 0.00 | 0 | 11:17:30 | 22.11.2024 | |
| Düsseldorf | EUR | 39.33 | 38.96 | 0.95 | 39.03 - 39.33 | 0 | 10:16:44 | 22.11.2024 | |
| Lang & Schwarz | EUR | 38.77 | 38.77 | -0.46 | 39.03 - 39.40 | 0 | 10:13:53 | 21.11.2024 | |
| London | GBP | 32.51 | 32.53 | -0.02 | 32.84 - 32.84 | 1’631 | 10:42:54 | 22.11.2024 | |
| München | EUR | 39.08 | 39.00 | 0.22 | 39.08 - 39.08 | 0 | 08:00:12 | 22.11.2024 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 39.18 | 38.98 | 0.53 | 38.98 - 39.30 | 0 | 11:00:56 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 36.16 | 36.16 | -1.05 | 0.00 - 0.00 | 0 | 13:52:42 | 21.11.2024 | |
| Tradegate | EUR | 39.21 | 39.22 | -0.03 | 39.04 - 39.32 | 6’926 | 11:08:19 | 22.11.2024 | |
| XETRA | EUR | 39.16 | 39.07 | 0.23 | 39.07 - 39.35 | 8’448 | 10:56:15 | 22.11.2024 | |
| XQTX | EUR | 38.90 | 39.00 | -0.68 | 0.00 - 0.00 | 0 | 15:35:24 | 18.11.2024 | |
| KAG-Kurs | EUR | 38.79 | 38.79 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |