| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.68 | 40.64 | 0.09 | 40.48 - 40.82 | 4’400 | 13:17:13 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.80 | 40.74 | 0.40 | 0.00 - 0.00 | 0 | 12:13:14 | 28.04.2025 | ||
| Berlin | EUR | 40.68 | 40.70 | -0.05 | 40.60 - 40.82 | 0 | 13:10:38 | 28.04.2025 | ||
| BX Swiss | CHF | 38.34 | 38.18 | 0.41 | 0.00 - 0.00 | 0 | 13:25:51 | 28.04.2025 | ||
| Düsseldorf | EUR | 40.80 | 40.65 | 0.37 | 40.47 - 40.80 | 0 | 12:16:40 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 40.65 | 40.61 | 0.74 | 40.44 - 40.84 | 0 | 19:52:44 | 25.04.2025 | ||
| London | GBP | 34.68 | 34.59 | 0.16 | 34.64 - 34.75 | 48’021 | 12:52:45 | 28.04.2025 | ||
| München | EUR | 40.46 | 40.52 | -0.16 | 40.46 - 40.46 | 0 | 08:00:17 | 28.04.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 40.67 | 40.68 | -0.04 | 40.31 - 40.83 | 776 | 13:15:23 | 28.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.40 | 38.26 | 0.37 | 38.33 - 38.40 | 785 | 11:15:03 | 28.04.2025 | ||
| Tradegate | EUR | 40.66 | 40.76 | -0.23 | 40.63 - 40.83 | 21’321 | 13:21:34 | 28.04.2025 | ||
| XETRA | EUR | 40.68 | 40.50 | 0.44 | 40.64 - 40.84 | 31’050 | 13:07:26 | 28.04.2025 | ||
| Quotrix | EUR | 40.69 | 40.74 | -0.12 | 40.69 - 40.71 | 86 | 13:07:56 | 28.04.2025 | ||
| KAG-Kurs | EUR | 40.43 | 40.27 | 0.40 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||