Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
42.92
EUR
0.24
EUR
0.55
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.03 | 43.09 | -0.14 | 42.87 - 43.10 | 6’674 | 22:47:06 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.99 | 43.16 | -0.39 | 42.85 - 43.14 | 0 | 13:02:52 | 12.09.2025 | ||
| Berlin | EUR | 43.00 | 43.13 | -0.31 | 42.92 - 43.10 | 0 | 21:53:15 | 12.09.2025 | ||
| BX Swiss | CHF | 40.11 | 40.15 | -0.12 | 0.00 - 0.00 | 0 | 17:30:01 | 12.09.2025 | ||
| Düsseldorf | EUR | 42.95 | 43.09 | -0.31 | 42.86 - 43.05 | 0 | 21:46:36 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 42.71 | 42.87 | 0.06 | 42.85 - 43.10 | 0 | 10:58:28 | 09.09.2025 | ||
| London | GBP | 37.18 | 37.19 | -0.03 | 37.15 - 37.29 | 16’480 | 17:23:28 | 12.09.2025 | ||
| München | EUR | 42.95 | 42.99 | -0.08 | 42.95 - 43.04 | 0 | 17:25:46 | 12.09.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.96 | 43.10 | -0.31 | 42.87 - 43.07 | 0 | 21:55:31 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.17 | 40.13 | 0.09 | 40.11 - 40.22 | 1’220 | 17:20:08 | 12.09.2025 | ||
| Tradegate | EUR | 42.96 | 43.16 | -0.46 | 42.90 - 43.16 | 14’977 | 20:04:30 | 12.09.2025 | ||
| XETRA | EUR | 42.98 | 43.04 | -0.14 | 42.89 - 43.08 | 27’640 | 17:36:21 | 12.09.2025 | ||
| Quotrix | EUR | 43.03 | 43.06 | 0.15 | 43.03 - 43.03 | 150 | 18:36:00 | 12.09.2025 | ||
| KAG-Kurs | EUR | 42.92 | 42.68 | 0.55 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||