| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.15 | 42.08 | 0.15 | 42.15 - 42.24 | 1’122 | 12:26:11 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.23 | 42.39 | -0.39 | 42.11 - 42.26 | 0 | 09:39:08 | 21.07.2025 | ||
| Berlin | EUR | 42.17 | 42.12 | 0.12 | 42.17 - 42.24 | 0 | 11:40:06 | 21.07.2025 | ||
| BX Swiss | CHF | 39.26 | 39.32 | -0.14 | 0.00 - 0.00 | 0 | 12:27:56 | 21.07.2025 | ||
| Düsseldorf | EUR | 42.22 | 42.08 | 0.33 | 42.17 - 42.22 | 0 | 11:17:31 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 42.13 | 42.05 | 0.25 | 42.13 - 42.13 | 32 | 07:30:03 | 21.07.2025 | ||
| London | GBP | 36.48 | 36.59 | -0.30 | 36.50 - 36.59 | 2’341 | 12:06:27 | 21.07.2025 | ||
| München | EUR | 42.08 | 42.21 | -0.30 | 42.08 - 42.08 | 0 | 08:01:09 | 21.07.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.15 | 42.11 | 0.09 | 42.08 - 42.24 | 0 | 12:19:46 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.30 | 39.33 | -0.08 | 39.30 - 39.35 | 960 | 11:40:35 | 21.07.2025 | ||
| Tradegate | EUR | 42.16 | 42.15 | 0.02 | 42.08 - 42.25 | 15’874 | 12:23:59 | 21.07.2025 | ||
| XETRA | EUR | 42.17 | 42.20 | -0.07 | 42.15 - 42.25 | 9’980 | 12:12:40 | 21.07.2025 | ||
| Quotrix | EUR | 42.14 | 42.05 | -0.44 | 42.14 - 42.14 | 72 | 08:00:53 | 21.07.2025 | ||
| KAG-Kurs | EUR | 42.12 | 42.13 | -0.03 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||