Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
52.47
EUR
-0.28
EUR
-0.53
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.09 | 52.70 | 0.74 | 52.77 - 53.09 | 2’260 | 22:14:25 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.99 | 52.67 | 0.60 | 52.75 - 53.05 | 0 | 15:36:00 | 15.12.2025 | ||
| Berlin | EUR | 52.95 | 52.95 | 0.59 | 0.00 - 0.00 | 0 | 20:58:12 | 15.12.2025 | ||
| Düsseldorf | EUR | 52.95 | 52.95 | 0.70 | 0.00 - 0.00 | 0 | 21:46:30 | 15.12.2025 | ||
| Hamburg | EUR | 52.80 | 52.80 | -0.40 | 0.00 - 0.00 | 0 | 08:16:22 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 52.87 | 52.51 | 0.69 | 52.36 - 53.38 | 0 | 22:58:02 | 15.12.2025 | ||
| London | USD | 62.37 | 61.70 | 1.09 | 62.06 - 62.40 | 9’300 | 17:35:07 | 15.12.2025 | ||
| München | EUR | 52.86 | 52.86 | -0.26 | 0.00 - 0.00 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 52.97 | 52.58 | 0.74 | 52.62 - 53.04 | 399 | 21:55:14 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.63 | 49.63 | 0.67 | 0.00 - 0.00 | 0 | 17:20:34 | 15.12.2025 | ||
| Tradegate | EUR | 53.00 | 52.68 | 0.61 | 52.69 - 53.10 | 10’134 | 21:46:18 | 15.12.2025 | ||
| XETRA | EUR | 52.98 | 52.57 | 0.78 | 52.74 - 53.05 | 24’543 | 17:35:57 | 15.12.2025 | ||
| Quotrix | EUR | 53.02 | 53.02 | 0.06 | 0.00 - 0.00 | 0 | 14:01:04 | 15.12.2025 | ||
| KAG-Kurs | EUR | 52.47 | 52.75 | -0.53 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||