Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
51.71
EUR
-0.23
EUR
-0.45
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.03 | 51.75 | -1.39 | 50.84 - 51.87 | 2’593 | 22:52:45 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.75 | 51.85 | -0.19 | 50.89 - 51.91 | 0 | 12:44:36 | 10.10.2025 | ||
| Berlin | EUR | 50.97 | 51.77 | -1.55 | 50.95 - 51.83 | 0 | 21:53:21 | 10.10.2025 | ||
| Düsseldorf | EUR | 50.88 | 51.73 | -1.64 | 50.88 - 51.84 | 0 | 21:46:59 | 10.10.2025 | ||
| Hamburg | EUR | 51.76 | 52.04 | -0.54 | 51.76 - 51.76 | 0 | 08:16:26 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 51.77 | 51.77 | 0.47 | 50.58 - 51.39 | 0 | 15:04:57 | 10.10.2025 | ||
| London | USD | 59.49 | 59.89 | -0.67 | 59.36 - 60.03 | 21’853 | 17:35:08 | 10.10.2025 | ||
| München | EUR | 51.91 | 51.94 | -0.06 | 51.91 - 51.91 | 0 | 08:24:51 | 10.10.2025 | ||
| Stuttgart | EUR | 50.90 | 51.73 | -1.60 | 50.87 - 51.85 | 6’140 | 21:55:35 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.29 | 48.30 | -0.02 | 48.27 - 48.34 | 240 | 15:41:45 | 10.10.2025 | ||
| Tradegate | EUR | 51.00 | 51.82 | -1.58 | 51.00 - 51.93 | 8’850 | 21:35:38 | 10.10.2025 | ||
| XETRA | EUR | 51.11 | 51.80 | -1.33 | 51.09 - 51.91 | 24’176 | 17:36:07 | 10.10.2025 | ||
| Quotrix | EUR | 51.73 | 52.01 | -0.54 | 51.73 - 51.78 | 406 | 16:54:37 | 10.10.2025 | ||
| KAG-Kurs | EUR | 51.71 | 51.94 | -0.45 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||