Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.25 | 49.24 | 0.01 | 49.18 - 49.40 | 1’377 | 18:28:13 | 21.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.30 | 49.22 | 0.29 | 49.17 - 49.41 | 0 | 17:15:23 | 21.07.2025 | ||
Berlin | EUR | 49.29 | 49.24 | 0.10 | 49.22 - 49.38 | 406 | 17:10:16 | 21.07.2025 | ||
Düsseldorf | EUR | 49.31 | 49.21 | 0.20 | 49.24 - 49.38 | 0 | 17:25:26 | 21.07.2025 | ||
Lang & Schwarz | EUR | 49.93 | 49.18 | 1.92 | 49.16 - 49.42 | 0 | 13:33:19 | 10.07.2025 | ||
London | USD | 57.74 | 57.52 | 0.33 | 57.35 - 57.79 | 1’467 | 17:28:45 | 21.07.2025 | ||
München | EUR | 49.30 | 49.54 | -0.48 | 49.30 - 49.30 | 0 | 08:17:18 | 21.07.2025 | ||
Stuttgart | EUR | 49.25 | 49.25 | 0.00 | 49.17 - 49.40 | 198 | 18:31:10 | 21.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
Swiss Exchange | CHF | 45.97 | 46.03 | -0.12 | 45.97 - 45.97 | 100 | 16:00:52 | 21.07.2025 | ||
Tradegate | EUR | 49.32 | 49.27 | 0.10 | 49.22 - 49.40 | 6’663 | 17:37:24 | 21.07.2025 | ||
XETRA | EUR | 49.30 | 49.36 | -0.13 | 49.19 - 49.41 | 42’410 | 17:36:28 | 21.07.2025 | ||
Quotrix | EUR | 49.46 | 49.18 | 1.54 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
KAG-Kurs | EUR | 49.26 | 49.27 | -0.03 | 0.00 - 0.00 | 0 | - | 18.07.2025 |