Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.73 | 49.65 | 0.16 | 49.60 - 50.05 | 1’694 | 13:47:04 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.81 | 49.69 | 0.23 | 49.64 - 50.08 | 0 | 10:15:15 | 29.07.2025 | ||
Berlin | EUR | 49.89 | 49.56 | 0.67 | 49.71 - 49.89 | 0 | 13:10:30 | 29.07.2025 | ||
Düsseldorf | EUR | 49.89 | 49.53 | 0.73 | 49.67 - 49.96 | 0 | 13:16:24 | 29.07.2025 | ||
Lang & Schwarz | EUR | 49.85 | 49.36 | 0.48 | 49.85 - 49.85 | 100 | 10:31:24 | 29.07.2025 | ||
London | USD | 57.66 | 57.63 | 0.10 | 57.34 - 57.96 | 6’043 | 13:19:35 | 29.07.2025 | ||
München | EUR | 49.74 | 49.96 | -0.44 | 49.74 - 49.74 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 49.70 | 49.56 | 0.28 | 49.44 - 50.06 | 0 | 13:45:57 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
Swiss Exchange | CHF | 46.24 | 46.27 | -0.08 | 46.24 - 46.24 | 385 | 09:00:37 | 29.07.2025 | ||
Tradegate | EUR | 49.76 | 49.56 | 0.39 | 49.69 - 50.05 | 23’757 | 13:40:59 | 29.07.2025 | ||
XETRA | EUR | 49.80 | 49.58 | 0.45 | 49.68 - 50.07 | 22’231 | 13:33:13 | 29.07.2025 | ||
Quotrix | EUR | 49.82 | 49.55 | 0.07 | 0.00 - 0.00 | 0 | 20:58:26 | 25.07.2025 | ||
KAG-Kurs | EUR | 49.54 | 49.69 | -0.29 | 0.00 - 0.00 | 0 | - | 25.07.2025 |