Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
128.22
USD
0.70
USD
0.55
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.00 | 109.96 | 0.04 | 108.90 - 110.14 | 743 | 22:53:23 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.38 | 109.90 | -0.47 | 108.91 - 110.06 | 0 | 14:44:57 | 11.12.2025 | ||
| Berlin | EUR | 109.82 | 110.02 | -0.18 | 108.96 - 109.82 | 0 | 20:58:10 | 11.12.2025 | ||
| BX Swiss | CHF | 101.87 | 102.55 | -0.67 | 0.00 - 0.00 | 0 | 17:29:56 | 11.12.2025 | ||
| Düsseldorf | EUR | 109.70 | 110.04 | -0.31 | 108.98 - 109.76 | 49 | 21:46:53 | 11.12.2025 | ||
| Hamburg | EUR | 109.02 | 109.62 | -0.55 | 109.02 - 109.02 | 0 | 08:10:56 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 109.42 | 109.84 | -0.38 | 109.42 - 109.42 | 2’450 | 14:24:17 | 11.12.2025 | ||
| London | GBP | 95.60 | 95.83 | -0.24 | 95.35 - 95.71 | 6’515 | 17:35:23 | 11.12.2025 | ||
| München | EUR | 109.00 | 109.68 | -0.62 | 109.00 - 109.08 | 0 | 09:05:04 | 11.12.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 109.74 | 109.94 | -0.18 | 108.62 - 109.80 | 32 | 21:55:19 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 102.00 | 102.44 | -0.43 | 101.68 - 102.68 | 21’308 | 17:06:57 | 11.12.2025 | ||
| Tradegate | EUR | 109.88 | 109.96 | -0.07 | 108.94 - 109.88 | 3’696 | 20:54:03 | 11.12.2025 | ||
| XETRA | EUR | 109.32 | 109.72 | -0.36 | 108.92 - 109.44 | 7’799 | 17:36:06 | 11.12.2025 | ||
| Quotrix | EUR | 109.04 | 109.54 | -0.46 | 109.04 - 109.04 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | USD | 128.22 | 127.53 | 0.55 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||