| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.43 | 103.43 | 0.92 | 0.00 - 0.00 | 0 | 22:29:41 | 23.12.2024 | |
| Berlin | EUR | 103.42 | 102.40 | 1.00 | 102.76 - 103.42 | 43 | 21:53:13 | 23.12.2024 | |
| BMN | EUR | 103.28 | 102.62 | 0.64 | 102.50 - 103.46 | 11’241 | 21:47:00 | 23.12.2024 | |
| BX Swiss | CHF | 75.16 | 95.82 | 0.85 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 103.02 | 102.62 | 0.39 | 102.66 - 103.06 | 0 | 21:46:07 | 23.12.2024 | |
| Lang & Schwarz | EUR | 103.30 | 103.30 | 0.45 | 0.00 - 0.00 | 0 | 19:02:42 | 23.12.2024 | |
| London | GBP | 85.82 | 85.40 | 0.49 | 85.53 - 86.21 | 15’640 | 13:35:09 | 24.12.2024 | |
| München | EUR | 102.76 | 102.90 | -0.14 | 102.76 - 102.90 | 0 | 17:25:31 | 23.12.2024 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 103.20 | 102.40 | 0.78 | 102.60 - 103.20 | 419 | 21:56:42 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 75 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 96.01 | 95.45 | 0.59 | 95.85 - 96.05 | 478 | 16:47:07 | 23.12.2024 | |
| Tradegate | EUR | 103.18 | 102.54 | 0.62 | 102.50 - 103.48 | 6’105 | 21:12:27 | 23.12.2024 | |
| XETRA | EUR | 102.78 | 103.06 | -0.27 | 102.64 - 103.20 | 18’067 | 17:36:13 | 23.12.2024 | |
| XQTX | EUR | 103.00 | 101.16 | 1.82 | 103.00 - 103.00 | 252 | 08:00:59 | 23.12.2024 | |
| KAG-Kurs | USD | 108.34 | 107.42 | 0.85 | 0.00 - 0.00 | 0 | - | 24.12.2024 |