Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
123.53
USD
-2.02
USD
-1.61
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.30 | 106.98 | -1.57 | 105.14 - 107.54 | 2’256 | 22:28:59 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.76 | 107.96 | -2.04 | 105.21 - 107.57 | 0 | 18:50:16 | 27.03.2026 | ||
| BX Swiss | CHF | 97.28 | 98.42 | -1.16 | 0.00 - 0.00 | 0 | 17:29:59 | 27.03.2026 | ||
| Düsseldorf | EUR | 105.30 | 106.98 | -1.57 | 105.20 - 107.30 | 0 | 21:46:33 | 27.03.2026 | ||
| Hamburg | EUR | 107.34 | 108.14 | -0.74 | 107.34 - 107.34 | 0 | 08:16:14 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 105.78 | 105.78 | -0.94 | 0.00 - 0.00 | 0 | 18:35:21 | 27.03.2026 | ||
| London | GBP | 91.92 | 92.98 | -1.14 | 91.81 - 92.95 | 12’349 | 17:35:23 | 27.03.2026 | ||
| München | EUR | 107.34 | 108.20 | -0.79 | 107.34 - 107.42 | 0 | 09:05:03 | 27.03.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 105.34 | 106.98 | -1.53 | 105.32 - 107.56 | 691 | 21:55:24 | 27.03.2026 | ||
| Swiss Exchange | CHF | 97.74 | 98.50 | -0.77 | 97.40 - 98.63 | 554 | 16:53:23 | 27.03.2026 | ||
| Tradegate | EUR | 105.28 | 107.26 | -1.85 | 105.18 - 107.64 | 13’894 | 21:41:18 | 27.03.2026 | ||
| XETRA | EUR | 106.04 | 107.52 | -1.38 | 105.94 - 107.40 | 12’108 | 17:36:02 | 27.03.2026 | ||
| Quotrix | EUR | 105.30 | 107.94 | -2.45 | 105.30 - 107.54 | 507 | 20:53:47 | 27.03.2026 | ||
| KAG-Kurs | USD | 123.53 | 125.55 | -1.61 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||