Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
124.33
USD
0.80
USD
0.64
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.48 | 106.02 | 0.43 | 104.58 - 106.48 | 1’430 | 20:04:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.82 | 105.98 | -2.04 | 104.52 - 106.76 | 0 | 10:46:23 | 17.10.2025 | ||
| Berlin | EUR | 106.20 | 106.12 | 0.08 | 104.76 - 106.42 | 0 | 19:30:12 | 17.10.2025 | ||
| BX Swiss | CHF | 100.93 | 99.27 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 106.12 | 105.80 | 0.30 | 104.60 - 106.50 | 0 | 19:46:40 | 17.10.2025 | ||
| Hamburg | EUR | 105.02 | 107.28 | -2.11 | 105.02 - 105.02 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 104.66 | 106.46 | -1.69 | 104.66 - 105.26 | 436 | 10:04:05 | 17.10.2025 | ||
| London | GBP | 92.27 | 92.98 | -1.00 | 91.14 - 92.48 | 40’088 | 17:23:53 | 17.10.2025 | ||
| München | EUR | 105.92 | 106.88 | -0.90 | 105.02 - 105.92 | 0 | 17:26:12 | 17.10.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 106.68 | 106.12 | 0.53 | 104.62 - 106.72 | 38 | 20:45:52 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 98.06 | 99.37 | -1.32 | 96.57 - 98.54 | 2’464 | 17:18:39 | 17.10.2025 | ||
| Tradegate | EUR | 106.24 | 105.66 | 0.55 | 104.54 - 106.48 | 6’965 | 19:42:20 | 17.10.2025 | ||
| XETRA | EUR | 105.90 | 107.06 | -1.08 | 104.54 - 106.42 | 15’987 | 17:36:22 | 17.10.2025 | ||
| Quotrix | EUR | 106.36 | 107.26 | -0.84 | 105.00 - 106.36 | 27 | 16:06:02 | 17.10.2025 | ||
| KAG-Kurs | USD | 124.33 | 123.54 | 0.64 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||