| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.26 | 35.39 | -0.37 | 35.19 - 35.35 | 1’181 | 22:17:28 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 35.28 | 35.42 | -0.40 | 35.17 - 35.41 | 0 | 22:29:28 | 19.02.2025 | ||
| Berlin | EUR | 35.31 | 35.40 | -0.27 | 35.18 - 35.34 | 0 | 21:53:13 | 19.02.2025 | ||
| BX Swiss | CHF | 33.23 | 33.40 | -0.52 | 0.00 - 0.00 | 0 | 17:29:57 | 19.02.2025 | ||
| Düsseldorf | EUR | 35.27 | 35.37 | -0.27 | 35.17 - 35.34 | 0 | 21:47:01 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 35.26 | 35.36 | -0.38 | 35.07 - 35.41 | 0 | 20:47:55 | 11.02.2025 | ||
| London | GBP | 29.21 | 29.36 | -0.52 | 29.15 - 29.28 | 26’456 | 17:22:56 | 19.02.2025 | ||
| München | EUR | 35.28 | 35.39 | -0.31 | 35.21 - 35.28 | 0 | 17:25:35 | 19.02.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 35.27 | 35.36 | -0.24 | 35.19 - 35.37 | 295 | 21:56:44 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 1’496 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.18 | 33.43 | -0.75 | 33.16 - 33.30 | 2’479 | 16:12:11 | 19.02.2025 | ||
| Tradegate | EUR | 35.35 | 35.47 | -0.35 | 35.19 - 35.36 | 7’661 | 20:35:44 | 19.02.2025 | ||
| XETRA | EUR | 35.28 | 35.41 | -0.35 | 35.19 - 35.34 | 3’766 | 17:36:02 | 19.02.2025 | ||
| Quotrix | EUR | 35.19 | 35.37 | -0.51 | 35.19 - 35.19 | 704 | 15:38:50 | 19.02.2025 | ||
| KAG-Kurs | USD | 37.00 | 36.68 | 0.85 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||