Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
52.30
USD
-0.02
USD
-0.03
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.27 | 46.63 | -0.76 | 46.25 - 46.63 | 4 | 21:17:30 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.22 | 46.71 | -1.04 | 46.16 - 46.66 | 0 | 21:44:42 | 23.09.2026 | ||
| BX Swiss | CHF | 43.46 | 43.68 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 46.12 | 46.62 | -1.07 | 46.10 - 46.50 | 0 | 20:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 46.28 | 45.86 | 0.92 | 46.28 - 46.28 | 0 | 08:07:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 46.13 | 46.58 | -0.97 | 46.06 - 46.80 | 0 | 21:44:44 | 23.09.2026 | ||
| London | GBP | 39.72 | 39.94 | -0.55 | 39.72 - 39.99 | 7’881 | 17:35:14 | 23.09.2026 | ||
| München | EUR | 46.61 | 46.16 | 0.99 | 46.61 - 46.61 | 0 | 08:16:02 | 23.09.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 46.13 | 46.51 | -0.82 | 46.09 - 46.58 | 426 | 21:30:32 | 23.09.2026 | ||
| Swiss Exchange | CHF | 43.47 | 43.70 | -0.53 | 43.44 - 43.61 | 2’338 | 16:26:07 | 23.09.2026 | ||
| Tradegate | EUR | 46.27 | 46.77 | -1.06 | 46.23 - 46.77 | 1’437 | 17:14:05 | 23.09.2026 | ||
| XETRA | EUR | 46.27 | 46.52 | -0.53 | 46.23 - 46.55 | 3’452 | 17:36:11 | 23.09.2026 | ||
| Quotrix | EUR | 46.41 | 46.51 | -0.23 | 46.41 - 46.69 | 699 | 15:35:53 | 23.09.2026 | ||
| KAG-Kurs | USD | 52.30 | 52.32 | -0.03 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||