Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
52.30
USD
-0.02
USD
-0.03
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.32 | 46.63 | -0.65 | 46.31 - 46.63 | 4 | 14:47:16 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.37 | 46.71 | -0.73 | 46.27 - 46.66 | 0 | 15:03:08 | 23.09.2026 | ||
| BX Swiss | CHF | 43.50 | 43.68 | -0.41 | 0.00 - 0.00 | 0 | 15:03:42 | 23.09.2026 | ||
| Düsseldorf | EUR | 46.25 | 46.62 | -0.79 | 46.25 - 46.50 | 0 | 14:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 46.28 | 45.86 | 0.92 | 46.28 - 46.28 | 0 | 08:07:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 46.33 | 46.58 | -0.53 | 46.23 - 46.80 | 0 | 15:03:08 | 23.09.2026 | ||
| London | GBP | 39.78 | 39.94 | -0.41 | 39.78 - 39.99 | 6’203 | 14:34:23 | 23.09.2026 | ||
| München | EUR | 46.61 | 46.16 | 0.99 | 46.61 - 46.61 | 0 | 08:16:02 | 23.09.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 46.34 | 46.51 | -0.37 | 46.25 - 46.58 | 0 | 15:00:32 | 23.09.2026 | ||
| Swiss Exchange | CHF | 43.61 | 43.70 | -0.21 | 43.61 - 43.61 | 40 | 13:00:24 | 23.09.2026 | ||
| Tradegate | EUR | 46.33 | 46.77 | -0.93 | 46.26 - 46.77 | 1’321 | 14:24:47 | 23.09.2026 | ||
| XETRA | EUR | 46.37 | 46.52 | -0.31 | 46.28 - 46.55 | 409 | 14:36:54 | 23.09.2026 | ||
| Quotrix | EUR | 46.69 | 46.51 | 0.38 | 46.69 - 46.69 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 52.30 | 52.32 | -0.03 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||