Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
46.53
USD
0.26
USD
0.55
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.22 | 39.48 | -0.66 | 39.18 - 39.40 | 145 | 16:17:03 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.20 | 39.59 | -0.98 | 39.14 - 39.71 | 0 | 22:27:50 | 23.01.2026 | ||
| BX Swiss | CHF | 36.31 | 36.78 | -1.28 | 0.00 - 0.00 | 0 | 17:29:57 | 23.01.2026 | ||
| Düsseldorf | EUR | 39.17 | 39.48 | -0.77 | 39.15 - 39.41 | 0 | 21:46:14 | 23.01.2026 | ||
| Hamburg | EUR | 39.40 | 39.50 | -0.24 | 39.40 - 39.40 | 0 | 08:09:03 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 39.43 | 39.22 | 0.54 | 39.43 - 40.07 | 0 | 19:00:28 | 25.01.2026 | ||
| London | GBP | 33.96 | 34.49 | -1.55 | 33.94 - 34.36 | 38’808 | 17:35:14 | 23.01.2026 | ||
| München | EUR | 39.31 | 39.56 | -0.64 | 39.31 - 39.47 | 0 | 09:32:26 | 23.01.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.13 | 39.52 | -1.00 | 39.13 - 39.46 | 0 | 21:55:19 | 23.01.2026 | ||
| Swiss Exchange | CHF | 36.48 | 36.76 | -0.76 | 36.38 - 36.52 | 5’782 | 16:31:36 | 23.01.2026 | ||
| Tradegate | EUR | 39.42 | 39.71 | -0.73 | 39.14 - 39.42 | 9’009 | 20:33:32 | 23.01.2026 | ||
| XETRA | EUR | 39.25 | 39.62 | -0.93 | 39.18 - 39.50 | 4’792 | 17:35:58 | 23.01.2026 | ||
| Quotrix | EUR | 39.16 | 39.64 | -1.22 | 39.16 - 39.51 | 18 | 15:50:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 46.53 | 46.27 | 0.55 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||