Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 34.49 | 34.45 | 0.10 | 34.24 - 34.52 | 0 | 16:06:47 | 06.01.2025 | |
Berlin | EUR | 34.47 | 34.57 | -0.29 | 34.26 - 34.47 | 0 | 15:40:06 | 06.01.2025 | |
BMN | EUR | 34.48 | 34.55 | -0.22 | 34.15 - 34.64 | 1’478 | 16:06:40 | 06.01.2025 | |
BX Swiss | CHF | 32.39 | 32.32 | 0.22 | 0.00 - 0.00 | 0 | 16:07:03 | 06.01.2025 | |
Düsseldorf | EUR | 34.40 | 34.53 | -0.38 | 34.20 - 34.40 | 0 | 15:16:17 | 06.01.2025 | |
Lang & Schwarz | EUR | 33.56 | 34.43 | -1.13 | 34.17 - 34.80 | 0 | 15:27:24 | 20.12.2024 | |
London | GBP | 28.65 | 28.63 | 0.05 | 28.43 - 28.65 | 37’141 | 15:50:30 | 06.01.2025 | |
München | EUR | 34.29 | 34.77 | -1.37 | 34.29 - 34.29 | 0 | 08:00:22 | 06.01.2025 | |
NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
Stuttgart | EUR | 34.46 | 34.51 | -0.14 | 34.27 - 34.49 | 0 | 16:00:49 | 06.01.2025 | |
SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
Swiss Exchange | CHF | 32.37 | 32.27 | 0.31 | 32.37 - 32.37 | 374 | 15:15:39 | 06.01.2025 | |
Tradegate | EUR | 34.45 | 34.56 | -0.33 | 34.26 - 34.48 | 7’027 | 15:05:56 | 06.01.2025 | |
XETRA | EUR | 34.49 | 34.55 | -0.16 | 34.27 - 34.51 | 12’105 | 15:48:39 | 06.01.2025 | |
XQTX | EUR | 34.50 | 34.47 | -0.04 | 34.50 - 34.50 | 286 | 15:53:07 | 06.01.2025 | |
KAG-Kurs | USD | 35.89 | 35.95 | -0.15 | 0.00 - 0.00 | 0 | - | 03.01.2025 |