| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.57 | 33.33 | 0.71 | 33.04 - 33.57 | 1’436 | 22:47:06 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.44 | 33.44 | -0.15 | 0.00 - 0.00 | 0 | 21:30:37 | 30.04.2025 | ||
| Berlin | EUR | 33.58 | 33.65 | -0.21 | 33.10 - 33.58 | 0 | 21:53:15 | 30.04.2025 | ||
| BX Swiss | CHF | 31.16 | 31.40 | -0.77 | 0.00 - 0.00 | 0 | 17:29:58 | 30.04.2025 | ||
| Düsseldorf | EUR | 33.44 | 33.59 | -0.43 | 33.09 - 33.44 | 0 | 21:46:14 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 33.51 | 33.51 | 1.72 | 0.00 - 0.00 | 0 | 21:50:03 | 30.04.2025 | ||
| London | GBP | 28.67 | 28.38 | 1.04 | 28.45 - 28.67 | 22’756 | 17:35:09 | 01.05.2025 | ||
| München | EUR | 33.36 | 33.46 | -0.30 | 33.36 - 33.41 | 0 | 17:26:50 | 30.04.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 33.53 | 33.56 | -0.09 | 33.03 - 33.53 | 0 | 21:56:50 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.01 | 31.40 | -1.24 | 30.97 - 31.57 | 3’140 | 16:27:21 | 30.04.2025 | ||
| Tradegate | EUR | 33.46 | 33.70 | -0.70 | 33.05 - 33.50 | 3’780 | 20:58:20 | 30.04.2025 | ||
| XETRA | EUR | 33.40 | 33.45 | -0.16 | 33.04 - 33.48 | 7’594 | 17:36:01 | 30.04.2025 | ||
| Quotrix | EUR | 33.48 | 33.48 | 1.67 | 0.00 - 0.00 | 0 | 15:40:47 | 29.04.2025 | ||
| KAG-Kurs | USD | 37.90 | 37.77 | 0.35 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||