Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
44.14
USD
0.05
USD
0.10
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.53 | 37.86 | 1.77 | 38.40 - 38.53 | 166 | 11:47:18 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.54 | 37.85 | 1.82 | 38.12 - 38.57 | 0 | 11:49:50 | 05.01.2026 | ||
| Berlin | EUR | 37.82 | 37.82 | 0.27 | 0.00 - 0.00 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 35.80 | 35.14 | 1.86 | 0.00 - 0.00 | 0 | 11:49:51 | 05.01.2026 | ||
| Düsseldorf | EUR | 38.49 | 37.92 | 1.52 | 37.91 - 38.51 | 0 | 11:16:43 | 05.01.2026 | ||
| Hamburg | EUR | 37.96 | 37.34 | 1.66 | 37.96 - 37.96 | 0 | 08:17:13 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 38.53 | 37.59 | 2.49 | 37.88 - 39.11 | 0 | 11:49:50 | 05.01.2026 | ||
| London | GBP | 33.48 | 32.89 | 1.79 | 33.45 - 33.49 | 39’218 | 11:34:33 | 05.01.2026 | ||
| München | EUR | 38.46 | 37.97 | 1.28 | 37.96 - 38.46 | 12 | 09:11:19 | 05.01.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.53 | 37.97 | 1.48 | 38.44 - 38.56 | 1’000 | 11:45:37 | 05.01.2026 | ||
| Swiss Exchange | CHF | 35.76 | 35.15 | 1.74 | 35.36 - 35.84 | 265 | 11:30:21 | 05.01.2026 | ||
| Tradegate | EUR | 38.56 | 38.10 | 1.21 | 38.23 - 38.90 | 2’046 | 11:31:34 | 05.01.2026 | ||
| XETRA | EUR | 38.46 | 37.88 | 1.54 | 38.43 - 38.46 | 5’501 | 09:30:39 | 05.01.2026 | ||
| Quotrix | EUR | 38.53 | 37.98 | 1.45 | 38.14 - 38.53 | 183 | 07:31:55 | 05.01.2026 | ||
| KAG-Kurs | USD | 44.14 | 44.10 | 0.10 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||