Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.53
USD
-0.42
USD
-0.96
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.58 | 37.50 | 0.21 | 37.39 - 37.67 | 175 | 22:26:30 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.59 | 37.59 | -0.41 | 37.50 - 37.79 | 0 | 12:15:27 | 23.10.2025 | ||
| Berlin | EUR | 37.72 | 37.62 | 0.25 | 37.57 - 37.74 | 0 | 21:53:21 | 24.10.2025 | ||
| BX Swiss | CHF | 34.89 | 34.69 | 0.57 | 0.00 - 0.00 | 0 | 17:29:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 37.64 | 37.54 | 0.25 | 37.37 - 37.75 | 0 | 21:46:11 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 37.67 | 37.67 | 0.12 | 37.61 - 37.83 | 0 | 12:09:40 | 24.10.2025 | ||
| London | GBP | 33.02 | 32.74 | 0.82 | 32.69 - 33.02 | 13’823 | 17:35:06 | 24.10.2025 | ||
| München | EUR | 37.76 | 37.54 | 0.57 | 37.55 - 37.76 | 0 | 17:25:05 | 24.10.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.63 | 37.56 | 0.19 | 37.49 - 37.76 | 0 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.96 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.91 | 34.74 | 0.50 | 34.74 - 34.91 | 2’580 | 16:52:04 | 24.10.2025 | ||
| Tradegate | EUR | 37.67 | 37.56 | 0.31 | 37.54 - 37.82 | 4’707 | 18:19:30 | 24.10.2025 | ||
| XETRA | EUR | 37.74 | 37.58 | 0.41 | 37.50 - 37.74 | 12’763 | 17:36:26 | 24.10.2025 | ||
| Quotrix | EUR | 37.64 | 37.59 | 0.13 | 37.64 - 37.67 | 92 | 15:18:23 | 24.10.2025 | ||
| KAG-Kurs | USD | 43.53 | 43.95 | -0.96 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||