| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.56 | 33.10 | 1.39 | 33.31 - 33.56 | 99 | 17:17:08 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.42 | 33.10 | 0.01 | 33.41 - 33.58 | 0 | 22:29:27 | 24.06.2025 | ||
| Berlin | EUR | 33.46 | 33.08 | 1.16 | 33.46 - 33.55 | 0 | 15:40:03 | 26.06.2025 | ||
| BX Swiss | CHF | 31.40 | 31.02 | 1.24 | 0.00 - 0.00 | 0 | 17:21:13 | 26.06.2025 | ||
| Düsseldorf | EUR | 33.45 | 33.04 | 1.23 | 33.37 - 33.54 | 0 | 16:16:59 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 33.34 | 33.34 | -3.22 | 33.24 - 33.87 | 0 | 08:01:10 | 25.06.2025 | ||
| London | GBP | 28.57 | 28.29 | 1.00 | 28.55 - 28.62 | 24’733 | 16:55:27 | 26.06.2025 | ||
| München | EUR | 33.46 | 33.13 | 0.98 | 33.46 - 33.46 | 0 | 08:08:13 | 26.06.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 33.55 | 33.05 | 1.53 | 33.41 - 33.56 | 0 | 17:15:34 | 26.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.05 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.43 | 31.05 | 1.24 | 31.31 - 31.43 | 2’057 | 16:52:16 | 26.06.2025 | ||
| Tradegate | EUR | 33.53 | 33.13 | 1.19 | 33.44 - 33.55 | 5’048 | 17:00:50 | 26.06.2025 | ||
| XETRA | EUR | 33.52 | 33.15 | 1.13 | 33.44 - 33.56 | 14’611 | 16:45:16 | 26.06.2025 | ||
| Quotrix | EUR | 33.48 | 33.24 | 0.72 | 33.48 - 33.48 | 59 | 15:16:08 | 26.06.2025 | ||
| KAG-Kurs | USD | 38.77 | 37.99 | 2.05 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||