Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.85
USD
0.77
USD
1.80
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.08 | 38.01 | 0.18 | 37.90 - 38.15 | 132 | 15:05:21 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.03 | 37.92 | 0.30 | 37.99 - 38.17 | 0 | 15:59:04 | 28.11.2025 | ||
| Berlin | EUR | 38.04 | 37.92 | 0.33 | 38.04 - 38.14 | 0 | 15:40:16 | 28.11.2025 | ||
| BX Swiss | CHF | 35.46 | 35.45 | 0.04 | 0.00 - 0.00 | 0 | 16:41:04 | 28.11.2025 | ||
| Düsseldorf | EUR | 38.04 | 37.83 | 0.56 | 37.79 - 38.15 | 0 | 16:16:31 | 28.11.2025 | ||
| Hamburg | EUR | 38.09 | 38.00 | 0.24 | 38.09 - 38.09 | 0 | 08:07:44 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 38.03 | 37.67 | 0.96 | 37.76 - 38.38 | 0 | 16:40:39 | 28.11.2025 | ||
| London | GBP | 33.31 | 33.24 | 0.20 | 33.30 - 33.46 | 14’848 | 16:19:56 | 28.11.2025 | ||
| München | EUR | 37.85 | 37.99 | -0.38 | 37.85 - 37.85 | 0 | 08:00:53 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.05 | 37.82 | 0.61 | 37.92 - 38.15 | 500 | 16:31:21 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.80 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.49 | 35.48 | 0.03 | 0.00 - 0.00 | 0 | 16:25:59 | 28.11.2025 | ||
| Tradegate | EUR | 38.04 | 38.03 | 0.01 | 38.02 - 38.34 | 4’297 | 15:52:22 | 28.11.2025 | ||
| XETRA | EUR | 38.05 | 38.00 | 0.14 | 38.04 - 38.20 | 2’628 | 16:05:57 | 28.11.2025 | ||
| Quotrix | EUR | 38.07 | 38.07 | -0.01 | 38.07 - 38.12 | 1’077 | 15:20:54 | 28.11.2025 | ||
| KAG-Kurs | USD | 43.85 | 43.08 | 1.80 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||