Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
42.91
USD
-0.31
USD
-0.72
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.05 | 36.38 | 1.84 | 36.71 - 37.28 | 902 | 19:31:57 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.52 | 36.52 | -0.38 | 36.85 - 37.22 | 0 | 12:24:29 | 02.10.2025 | ||
| Berlin | EUR | 37.11 | 36.47 | 1.74 | 36.87 - 37.14 | 0 | 19:30:05 | 03.10.2025 | ||
| BX Swiss | CHF | 34.64 | 34.05 | 1.71 | 0.00 - 0.00 | 0 | 17:29:50 | 03.10.2025 | ||
| Düsseldorf | EUR | 37.04 | 36.40 | 1.77 | 36.75 - 37.13 | 0 | 18:47:16 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 36.79 | 36.35 | 0.29 | 36.67 - 37.38 | 0 | 17:21:14 | 28.09.2025 | ||
| London | GBP | 32.34 | 31.74 | 1.88 | 32.24 - 32.38 | 12’999 | 17:35:14 | 03.10.2025 | ||
| München | EUR | 37.10 | 36.45 | 1.78 | 36.79 - 37.10 | 0 | 17:26:25 | 03.10.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.03 | 36.39 | 1.74 | 36.97 - 37.21 | 60 | 19:46:10 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.72 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.74 | 34.04 | 2.06 | 34.60 - 34.74 | 4’612 | 16:39:15 | 03.10.2025 | ||
| Tradegate | EUR | 37.05 | 36.56 | 1.34 | 36.96 - 37.20 | 3’031 | 18:20:47 | 03.10.2025 | ||
| XETRA | EUR | 37.11 | 36.44 | 1.84 | 36.97 - 37.18 | 14’688 | 17:36:12 | 03.10.2025 | ||
| Quotrix | EUR | 36.89 | 36.55 | 0.92 | 36.89 - 36.89 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 42.91 | 43.22 | -0.72 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||