Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
44.10
USD
-0.12
USD
-0.26
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.86 | 37.84 | 0.07 | 37.79 - 38.08 | 644 | 17:15:52 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.92 | 37.85 | 0.17 | 37.78 - 38.11 | 0 | 13:47:36 | 02.01.2026 | ||
| Berlin | EUR | 37.82 | 37.82 | 0.27 | 0.00 - 0.00 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 35.14 | 35.00 | 0.42 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 37.92 | 37.83 | 0.24 | 37.25 - 38.00 | 0 | 21:46:33 | 02.01.2026 | ||
| Hamburg | EUR | 37.34 | 37.58 | -0.64 | 37.34 - 37.34 | 0 | 08:17:09 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 37.59 | 37.96 | -0.96 | 37.21 - 38.96 | 0 | 19:00:23 | 04.01.2026 | ||
| London | GBP | 32.89 | 32.87 | 0.07 | 32.89 - 33.20 | 23’185 | 17:35:11 | 02.01.2026 | ||
| München | EUR | 37.97 | 37.83 | 0.38 | 37.87 - 37.97 | 0 | 09:19:11 | 02.01.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.97 | 37.84 | 0.33 | 37.73 - 38.02 | 0 | 21:55:25 | 02.01.2026 | ||
| Swiss Exchange | CHF | 35.15 | 35.05 | 0.30 | 35.12 - 35.15 | 4’737 | 16:33:46 | 30.12.2025 | ||
| Tradegate | EUR | 38.10 | 37.86 | 0.62 | 37.34 - 38.40 | 35’282 | 20:43:35 | 02.01.2026 | ||
| XETRA | EUR | 37.88 | 37.87 | 0.03 | 37.81 - 38.04 | 4’137 | 17:36:04 | 02.01.2026 | ||
| Quotrix | EUR | 37.98 | 37.56 | 1.10 | 37.87 - 38.04 | 442 | 14:33:53 | 02.01.2026 | ||
| KAG-Kurs | USD | 44.10 | 44.22 | -0.26 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||