Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
52.30
USD
-0.02
USD
-0.03
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.63 | 46.63 | 0.81 | 0.00 - 0.00 | 0 | 22:47:06 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.71 | 46.71 | 1.13 | 0.00 - 0.00 | 0 | 22:00:54 | 22.09.2026 | ||
| BX Swiss | CHF | 43.68 | 43.68 | 0.66 | 0.00 - 0.00 | 0 | 17:29:54 | 22.09.2026 | ||
| Düsseldorf | EUR | 46.62 | 46.62 | 1.12 | 0.00 - 0.00 | 0 | 21:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 45.86 | 45.86 | 0.86 | 0.00 - 0.00 | 0 | 08:20:32 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 46.49 | 46.58 | -0.18 | 46.44 - 46.80 | 0 | 07:29:00 | 23.09.2026 | ||
| London | GBP | 39.94 | 39.94 | 1.09 | 0.00 - 0.00 | 0 | 17:35:10 | 22.09.2026 | ||
| München | EUR | 46.16 | 46.16 | 1.07 | 0.00 - 0.00 | 0 | 08:13:20 | 22.09.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 46.48 | 46.51 | -0.08 | 0.00 - 0.00 | 0 | 07:28:57 | 23.09.2026 | ||
| Swiss Exchange | CHF | 43.70 | 43.70 | 0.78 | 0.00 - 0.00 | 0 | 16:56:15 | 22.09.2026 | ||
| Tradegate | EUR | 46.58 | 46.77 | -0.41 | 0.00 - 0.00 | 0 | 07:11:09 | 23.09.2026 | ||
| XETRA | EUR | 46.52 | 46.52 | 0.71 | 0.00 - 0.00 | 0 | 17:35:52 | 22.09.2026 | ||
| Quotrix | EUR | 46.69 | 46.51 | 0.38 | 46.69 - 46.69 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 52.30 | 52.32 | -0.03 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||