| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.76 | 35.36 | 1.14 | 35.62 - 35.79 | 0 | 15:54:45 | 03.12.2024 | |
| Berlin | EUR | 35.75 | 35.36 | 1.09 | 35.65 - 35.75 | 0 | 14:40:12 | 03.12.2024 | |
| BMN | EUR | 35.73 | 35.35 | 1.07 | 35.67 - 35.77 | 294 | 15:45:11 | 03.12.2024 | |
| BX Swiss | CHF | 33.26 | 32.88 | 1.18 | 0.00 - 0.00 | 0 | 15:54:55 | 03.12.2024 | |
| Düsseldorf | EUR | 35.74 | 35.30 | 1.25 | 35.55 - 35.74 | 0 | 15:17:11 | 03.12.2024 | |
| Lang & Schwarz | EUR | 35.74 | 35.35 | 1.10 | 35.70 - 35.74 | 464 | 13:45:20 | 03.12.2024 | |
| London | GBP | 29.72 | 29.35 | 1.27 | 29.56 - 29.70 | 14’392 | 15:32:58 | 03.12.2024 | |
| München | EUR | 35.71 | 35.36 | 0.98 | 35.71 - 35.71 | 0 | 08:00:24 | 03.12.2024 | |
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 35.77 | 35.27 | 1.42 | 35.63 - 35.78 | 0 | 15:45:29 | 03.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 32.88 | 32.88 | 2.03 | 0.00 - 0.00 | 0 | 16:12:45 | 02.12.2024 | |
| Tradegate | EUR | 35.76 | 35.52 | 0.68 | 35.62 - 35.82 | 4’489 | 15:25:57 | 03.12.2024 | |
| XETRA | EUR | 35.75 | 35.40 | 0.99 | 35.65 - 35.78 | 2’618 | 15:38:38 | 03.12.2024 | |
| XQTX | EUR | 35.75 | 35.34 | 1.17 | 35.75 - 35.75 | 177 | 15:40:45 | 03.12.2024 | |
| KAG-Kurs | USD | 36.44 | 36.23 | 0.60 | 0.00 - 0.00 | 0 | - | 29.11.2024 |