Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
41.02
USD
-0.62
USD
-1.48
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.33 | 35.48 | -0.42 | 35.21 - 35.34 | 15 | 15:38:33 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.33 | 35.29 | 0.12 | 35.24 - 35.39 | 0 | 22:30:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 35.31 | 35.23 | 0.23 | 35.12 - 35.33 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 35.30 | 35.59 | -0.83 | 35.30 - 35.30 | 0 | 08:14:21 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 35.24 | 35.24 | 0.00 | 35.24 - 35.44 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 41.08 | 41.18 | -0.24 | 41.08 - 41.17 | 11’757 | 17:35:17 | 05.12.2025 | ||
| München | EUR | 35.28 | 35.42 | -0.38 | 35.28 - 35.37 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 35.27 | 35.24 | 0.10 | 35.21 - 35.34 | 0 | 21:55:11 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.48 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.01 | 33.24 | -0.69 | 0.00 - 0.00 | 0 | 17:35:49 | 05.12.2025 | ||
| Tradegate | EUR | 35.32 | 35.37 | -0.16 | 35.24 - 35.42 | 1’967 | 20:56:30 | 05.12.2025 | ||
| XETRA | EUR | 35.30 | 35.34 | -0.11 | 35.27 - 35.35 | 4’821 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 35.28 | 35.37 | -0.25 | 35.28 - 35.28 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 41.02 | 41.64 | -1.48 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||