Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
40.82
USD
0.19
USD
0.47
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.14 | 35.10 | 0.13 | 35.14 - 35.33 | 216 | 21:14:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.23 | 35.13 | 0.28 | 35.17 - 35.35 | 0 | 21:59:44 | 28.11.2025 | ||
| Düsseldorf | EUR | 35.15 | 35.06 | 0.26 | 35.10 - 35.33 | 0 | 21:46:52 | 28.11.2025 | ||
| Hamburg | EUR | 35.29 | 35.23 | 0.17 | 35.29 - 35.29 | 0 | 08:07:44 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 35.09 | 34.91 | 0.52 | 35.01 - 35.54 | 0 | 23:00:02 | 28.11.2025 | ||
| London | USD | 40.88 | 40.82 | 0.15 | 40.76 - 41.00 | 18’123 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 35.20 | 35.20 | 0.00 | 35.20 - 35.20 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 35.16 | 35.04 | 0.34 | 35.15 - 35.32 | 0 | 21:55:16 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.81 | 32.89 | -0.26 | 0.00 - 0.00 | 0 | 17:34:45 | 28.11.2025 | ||
| Tradegate | EUR | 35.37 | 35.08 | 0.83 | 35.18 - 35.41 | 5’705 | 20:22:05 | 28.11.2025 | ||
| XETRA | EUR | 35.26 | 35.20 | 0.16 | 35.22 - 35.44 | 10’953 | 17:36:12 | 28.11.2025 | ||
| Quotrix | EUR | 35.32 | 35.27 | 0.13 | 35.32 - 35.32 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 40.82 | 40.63 | 0.47 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||