Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
40.33
USD
-0.39
USD
-0.96
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.91 | 34.81 | 0.27 | 34.72 - 34.91 | 860 | 14:47:03 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 34.03 | 34.85 | -1.96 | 34.72 - 35.00 | 0 | 15:50:59 | 10.10.2025 | ||
| Düsseldorf | EUR | 34.88 | 34.78 | 0.27 | 34.69 - 34.97 | 0 | 21:46:55 | 24.10.2025 | ||
| Hamburg | EUR | 34.94 | 34.74 | 0.59 | 34.94 - 34.94 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 33.77 | 34.84 | -0.28 | 34.84 - 35.04 | 0 | 11:18:26 | 02.10.2025 | ||
| London | USD | 40.67 | 40.42 | 0.62 | 40.42 - 40.74 | 8’424 | 17:35:12 | 24.10.2025 | ||
| München | EUR | 34.96 | 34.96 | 0.00 | 34.96 - 34.96 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 34.87 | 34.78 | 0.27 | 34.73 - 34.97 | 0 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.96 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.53 | 32.53 | 1.58 | 0.00 - 0.00 | 0 | 09:00:20 | 23.10.2025 | ||
| Tradegate | EUR | 35.00 | 34.81 | 0.56 | 34.74 - 35.05 | 1’352 | 21:57:10 | 24.10.2025 | ||
| XETRA | EUR | 34.95 | 34.82 | 0.36 | 34.78 - 34.96 | 2’737 | 17:36:16 | 24.10.2025 | ||
| Quotrix | EUR | 34.90 | 34.75 | 0.42 | 34.90 - 34.90 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 40.33 | 40.72 | -0.96 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||