| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.53 | 32.53 | 1.31 | 0.00 - 0.00 | 0 | 22:29:25 | 03.12.2024 | |
| BMN | EUR | 32.52 | 32.52 | 1.34 | 0.00 - 0.00 | 0 | 21:47:10 | 03.12.2024 | |
| Düsseldorf | EUR | 32.46 | 32.46 | 5.32 | 0.00 - 0.00 | 0 | 21:46:52 | 03.12.2024 | |
| Lang & Schwarz | EUR | 31.18 | 32.22 | 2.96 | 0.00 - 0.00 | 0 | 16:13:29 | 22.11.2024 | |
| London | USD | 34.09 | 34.09 | 1.11 | 0.00 - 0.00 | 0 | 17:35:03 | 03.12.2024 | |
| München | EUR | 32.39 | 32.39 | 5.97 | 0.00 - 0.00 | 0 | 08:19:37 | 03.12.2024 | |
| Stuttgart | EUR | 32.47 | 32.47 | 7.80 | 0.00 - 0.00 | 0 | 21:56:30 | 03.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.47 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 30.19 | 30.19 | 3.73 | 0.00 - 0.00 | 0 | 10:16:26 | 03.12.2024 | |
| Tradegate | EUR | 32.41 | 32.41 | 0.82 | 0.00 - 0.00 | 0 | 12:56:24 | 03.12.2024 | |
| XETRA | EUR | 32.42 | 32.42 | 0.73 | 0.00 - 0.00 | 0 | 17:36:12 | 03.12.2024 | |
| XQTX | EUR | 32.09 | 32.46 | 4.07 | 0.00 - 0.00 | 0 | 16:35:53 | 02.12.2024 | |
| KAG-Kurs | USD | 33.59 | 33.10 | 1.47 | 0.00 - 0.00 | 0 | - | 02.12.2024 |