Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
39.56
USD
-0.19
USD
-0.48
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.38 | 33.77 | 1.79 | 34.07 - 34.42 | 118 | 22:47:14 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.96 | 33.81 | -0.07 | 34.15 - 34.47 | 0 | 11:14:10 | 29.09.2025 | ||
Düsseldorf | EUR | 34.26 | 33.72 | 1.59 | 34.07 - 34.38 | 0 | 20:00:10 | 03.10.2025 | ||
Lang & Schwarz | EUR | 33.77 | 34.06 | -0.28 | 0.00 - 0.00 | 0 | 11:18:26 | 02.10.2025 | ||
London | USD | 40.41 | 39.51 | 2.28 | 40.14 - 40.46 | 19’204 | 17:35:21 | 03.10.2025 | ||
München | EUR | 34.06 | 33.77 | 0.84 | 34.06 - 34.06 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 34.28 | 33.72 | 1.66 | 34.16 - 34.44 | 0 | 21:55:03 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
Swiss Exchange | CHF | 31.70 | 31.56 | 0.28 | 0.00 - 0.00 | 0 | 16:41:22 | 01.10.2025 | ||
Tradegate | EUR | 34.40 | 33.86 | 1.59 | 34.19 - 34.58 | 1’018 | 17:00:07 | 03.10.2025 | ||
XETRA | EUR | 34.43 | 33.76 | 1.97 | 34.19 - 34.46 | 3’760 | 17:36:17 | 03.10.2025 | ||
Quotrix | EUR | 34.17 | 33.83 | 1.02 | 34.17 - 34.17 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 39.56 | 39.75 | -0.48 | 0.00 - 0.00 | 0 | - | 02.10.2025 |