| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.44 | 120.82 | -0.31 | 119.78 - 121.48 | 120 | 22:47:21 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.14 | 121.14 | -0.83 | 0.00 - 0.00 | 0 | 22:25:49 | 28.04.2025 | ||
| BX Swiss | CHF | 112.83 | 113.20 | -0.33 | 0.00 - 0.00 | 0 | 17:29:55 | 28.04.2025 | ||
| Düsseldorf | EUR | 120.44 | 120.32 | 0.10 | 119.62 - 121.34 | 0 | 21:46:22 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 120.46 | 120.24 | 0.75 | 119.24 - 121.72 | 0 | 16:17:46 | 25.04.2025 | ||
| London | USD | 136.86 | 136.60 | 0.19 | 136.86 - 138.30 | 21’170 | 17:35:15 | 28.04.2025 | ||
| München | EUR | 120.80 | 120.80 | 0.00 | 120.80 - 120.80 | 0 | 08:05:43 | 28.04.2025 | ||
| Stuttgart | EUR | 120.62 | 120.92 | -0.25 | 119.34 - 121.58 | 0 | 21:56:52 | 28.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 113.78 | 113.80 | -0.02 | 113.78 - 114.16 | 292 | 16:33:51 | 28.04.2025 | ||
| Tradegate | EUR | 120.76 | 120.76 | 0.00 | 120.04 - 121.36 | 204 | 21:48:10 | 28.04.2025 | ||
| XETRA | EUR | 120.26 | 120.00 | 0.22 | 120.26 - 121.66 | 7’356 | 17:36:18 | 28.04.2025 | ||
| Quotrix | EUR | 112.92 | 120.36 | -2.64 | 0.00 - 0.00 | 0 | 10:45:36 | 22.04.2025 | ||
| KAG-Kurs | USD | 137.61 | 136.61 | 0.73 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||