| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.06 | 121.10 | -4.99 | 115.06 - 121.24 | 13’954 | 22:47:18 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.70 | 121.16 | -5.33 | 114.46 - 121.31 | 0 | 22:29:57 | 04.04.2025 | ||
| BX Swiss | CHF | 110.00 | 115.90 | -5.09 | 0.00 - 0.00 | 0 | 17:29:59 | 04.04.2025 | ||
| Düsseldorf | EUR | 116.22 | 121.90 | -4.66 | 115.14 - 121.14 | 0 | 21:47:03 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 117.22 | 120.98 | -8.86 | 117.22 - 118.42 | 202 | 16:14:46 | 04.04.2025 | ||
| London | USD | 128.68 | 135.34 | -4.92 | 128.26 - 133.50 | 42’424 | 17:35:00 | 04.04.2025 | ||
| München | EUR | 120.90 | 124.80 | -3.13 | 120.90 - 120.90 | 0 | 08:08:35 | 04.04.2025 | ||
| Stuttgart | EUR | 115.04 | 121.74 | -5.50 | 115.02 - 121.08 | 82 | 21:57:02 | 04.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 110.60 | 116.52 | -5.08 | 110.60 - 114.12 | 45 | 14:14:07 | 04.04.2025 | ||
| Tradegate | EUR | 116.72 | 121.98 | -4.31 | 116.60 - 121.20 | 1’979 | 20:12:23 | 04.04.2025 | ||
| XETRA | EUR | 117.02 | 122.34 | -4.35 | 116.22 - 121.32 | 23’747 | 17:36:15 | 04.04.2025 | ||
| Quotrix | EUR | 120.94 | 121.54 | -5.46 | 120.94 - 120.94 | 135 | 09:40:58 | 04.04.2025 | ||
| KAG-Kurs | USD | 140.77 | 139.75 | 0.73 | 0.00 - 0.00 | 0 | - | 02.04.2025 | ||