Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
171.60
USD
-0.58
USD
-0.34
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.58 | 147.32 | 0.18 | 147.14 - 147.82 | 71 | 21:14:22 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.48 | 147.51 | -0.02 | 147.21 - 147.97 | 0 | 14:35:10 | 09.12.2025 | ||
| BX Swiss | CHF | 138.56 | 138.74 | -0.13 | 0.00 - 0.00 | 0 | 17:29:58 | 09.12.2025 | ||
| Düsseldorf | EUR | 147.52 | 147.18 | 0.23 | 147.38 - 147.80 | 0 | 21:46:24 | 09.12.2025 | ||
| Hamburg | EUR | 147.44 | 147.88 | -0.30 | 147.44 - 147.44 | 0 | 08:07:03 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 147.42 | 147.20 | 0.15 | 146.86 - 148.04 | 0 | 23:00:19 | 09.12.2025 | ||
| London | USD | 172.06 | 171.66 | 0.23 | 171.52 - 172.06 | 5’602 | 17:35:09 | 09.12.2025 | ||
| München | EUR | 147.50 | 148.02 | -0.35 | 147.50 - 147.50 | 0 | 08:18:34 | 09.12.2025 | ||
| Stuttgart | EUR | 147.44 | 147.14 | 0.20 | 146.86 - 147.84 | 0 | 21:55:10 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 138.50 | 138.76 | -0.19 | 138.50 - 138.56 | 24 | 13:40:20 | 09.12.2025 | ||
| Tradegate | EUR | 147.66 | 147.44 | 0.15 | 147.44 - 147.96 | 1’172 | 16:23:08 | 09.12.2025 | ||
| XETRA | EUR | 147.86 | 147.66 | 0.14 | 147.34 - 147.86 | 7’762 | 17:36:08 | 09.12.2025 | ||
| Quotrix | EUR | 147.28 | 147.38 | -0.07 | 147.28 - 147.28 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 171.60 | 172.17 | -0.34 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||