Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
167.69
USD
-0.87
USD
-0.51
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.60 | 145.22 | 0.26 | 145.58 - 145.80 | 0 | 10:17:24 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.16 | 145.33 | -0.98 | 145.51 - 145.98 | 0 | 16:32:50 | 14.10.2025 | ||
| BX Swiss | CHF | 134.60 | 133.99 | 0.45 | 0.00 - 0.00 | 0 | 10:28:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 145.78 | 145.36 | 0.29 | 145.78 - 145.78 | 0 | 09:17:29 | 24.10.2025 | ||
| Hamburg | EUR | 145.82 | 144.78 | 0.72 | 145.82 - 145.82 | 0 | 08:08:43 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 144.98 | 144.98 | -0.15 | 145.16 - 146.10 | 0 | 16:26:41 | 23.10.2025 | ||
| London | USD | 169.28 | 168.46 | 0.49 | 169.28 - 169.34 | 2 | 09:07:50 | 24.10.2025 | ||
| München | EUR | 145.94 | 144.90 | 0.72 | 145.94 - 145.94 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 145.62 | 145.24 | 0.26 | 145.58 - 145.90 | 692 | 10:16:33 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 134.70 | 133.92 | 0.31 | 134.70 - 134.70 | 2 | 09:01:00 | 24.10.2025 | ||
| Tradegate | EUR | 145.52 | 145.44 | 0.06 | 145.46 - 145.82 | 718 | 10:04:45 | 24.10.2025 | ||
| XETRA | EUR | 145.64 | 145.10 | 0.37 | 145.58 - 145.84 | 1’857 | 09:50:20 | 24.10.2025 | ||
| Quotrix | EUR | 145.86 | 144.64 | 0.84 | 145.86 - 145.86 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 167.69 | 168.56 | -0.51 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||