Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
167.51
USD
0.60
USD
0.36
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.26 | 143.26 | 0.84 | 0.00 - 0.00 | 0 | 22:47:25 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.80 | 141.80 | -0.45 | 141.07 - 143.36 | 0 | 11:01:19 | 30.09.2025 | ||
| BX Swiss | CHF | 133.71 | 132.77 | 0.71 | 0.00 - 0.00 | 0 | 17:29:57 | 01.10.2025 | ||
| Düsseldorf | EUR | 143.20 | 143.20 | 15.67 | 0.00 - 0.00 | 0 | 21:46:49 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 143.28 | 143.28 | 0.96 | 0.00 - 0.00 | 0 | 21:18:15 | 01.10.2025 | ||
| London | USD | 167.60 | 167.60 | 0.58 | 0.00 - 0.00 | 0 | 17:35:03 | 01.10.2025 | ||
| München | EUR | 141.78 | 141.78 | 2.12 | 0.00 - 0.00 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 143.18 | 142.72 | 0.32 | 141.14 - 143.26 | 0 | 21:55:29 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 133.72 | 133.72 | 0.69 | 0.00 - 0.00 | 0 | 17:26:14 | 01.10.2025 | ||
| Tradegate | EUR | 143.30 | 143.30 | 1.03 | 0.00 - 0.00 | 0 | 21:22:52 | 01.10.2025 | ||
| XETRA | EUR | 142.94 | 142.94 | 0.66 | 0.00 - 0.00 | 0 | 17:36:19 | 01.10.2025 | ||
| Quotrix | EUR | 142.54 | 142.54 | 0.41 | 0.00 - 0.00 | 0 | 16:55:14 | 01.10.2025 | ||
| KAG-Kurs | USD | 167.51 | 166.91 | 0.36 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||