Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
171.41
USD
0.00
USD
0.00
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.76 | 144.76 | 0.00 | 143.86 - 145.26 | 124 | 22:02:31 | 17.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 145.07 | 144.74 | 0.22 | 143.80 - 145.52 | 0 | 22:29:41 | 17.02.2026 | ||
| BX Swiss | CHF | 132.27 | 131.88 | 0.30 | 0.00 - 0.00 | 0 | 17:29:57 | 17.02.2026 | ||
| Düsseldorf | EUR | 144.94 | 144.62 | 0.22 | 144.08 - 145.36 | 0 | 21:46:27 | 17.02.2026 | ||
| Hamburg | EUR | 144.04 | 144.56 | -0.36 | 144.04 - 144.04 | 0 | 08:08:49 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 144.78 | 144.44 | 0.24 | 143.50 - 145.54 | 0 | 22:59:54 | 17.02.2026 | ||
| London | USD | 171.40 | 171.38 | 0.01 | 170.06 - 171.64 | 13’826 | 17:35:18 | 17.02.2026 | ||
| München | EUR | 144.10 | 144.48 | -0.26 | 144.10 - 144.10 | 0 | 08:00:39 | 17.02.2026 | ||
| Stuttgart | EUR | 144.76 | 144.62 | 0.10 | 143.84 - 145.40 | 0 | 21:55:09 | 17.02.2026 | ||
| Swiss Exchange | CHF | 131.78 | 131.88 | -0.08 | 131.78 - 131.78 | 806 | 15:50:30 | 17.02.2026 | ||
| Tradegate | EUR | 143.96 | 144.68 | -0.50 | 143.88 - 144.60 | 4’255 | 16:43:41 | 17.02.2026 | ||
| XETRA | EUR | 144.90 | 144.52 | 0.26 | 143.96 - 145.16 | 13’342 | 17:35:58 | 17.02.2026 | ||
| Quotrix | EUR | 144.06 | 145.06 | -0.69 | 144.06 - 144.06 | 0 | 07:27:06 | 17.02.2026 | ||
| KAG-Kurs | USD | 171.41 | 171.41 | 0.00 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||