Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
167.01
USD
-1.53
USD
-0.91
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.94 | 144.16 | -0.85 | 142.36 - 143.88 | 52 | 22:08:27 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.94 | 145.76 | -1.93 | 142.09 - 144.09 | 0 | 22:29:53 | 18.11.2025 | ||
| BX Swiss | CHF | 132.76 | 133.83 | -0.80 | 0.00 - 0.00 | 0 | 17:29:59 | 18.11.2025 | ||
| Düsseldorf | EUR | 143.42 | 143.76 | -0.24 | 142.22 - 143.90 | 0 | 21:46:07 | 18.11.2025 | ||
| Hamburg | EUR | 142.72 | 145.76 | -2.09 | 142.72 - 142.72 | 0 | 08:16:25 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 143.02 | 143.98 | -0.67 | 142.06 - 144.78 | 0 | 23:00:17 | 18.11.2025 | ||
| London | USD | 166.02 | 168.38 | -1.40 | 164.94 - 166.74 | 9’381 | 17:35:02 | 18.11.2025 | ||
| München | EUR | 143.22 | 145.76 | -1.74 | 143.22 - 143.22 | 0 | 08:37:44 | 18.11.2025 | ||
| Stuttgart | EUR | 143.32 | 143.98 | -0.46 | 142.36 - 143.94 | 2’440 | 21:55:25 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.91 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 132.62 | 133.78 | -0.87 | 132.22 - 132.62 | 23 | 13:02:27 | 18.11.2025 | ||
| Tradegate | EUR | 143.18 | 144.74 | -1.08 | 142.30 - 143.88 | 3’736 | 18:09:29 | 18.11.2025 | ||
| XETRA | EUR | 143.36 | 145.16 | -1.24 | 142.14 - 143.96 | 17’461 | 17:36:27 | 18.11.2025 | ||
| Quotrix | EUR | 142.72 | 146.24 | -2.41 | 142.72 - 143.16 | 100 | 16:30:37 | 18.11.2025 | ||
| KAG-Kurs | USD | 167.01 | 168.54 | -0.91 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||