Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
162.13
USD
-1.05
USD
-0.64
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.40 | 142.32 | 0.06 | 141.72 - 143.16 | 367 | 21:10:53 | 17.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 142.18 | 142.23 | -0.04 | 141.68 - 143.25 | 0 | 11:01:26 | 17.03.2026 | ||
| BX Swiss | CHF | 129.11 | 128.89 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 17.03.2026 | ||
| Düsseldorf | EUR | 142.42 | 142.30 | 0.08 | 141.94 - 142.86 | 0 | 21:47:09 | 17.03.2026 | ||
| Hamburg | EUR | 142.00 | 142.46 | -0.32 | 142.00 - 142.00 | 0 | 08:10:11 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 142.24 | 142.80 | -0.39 | 141.46 - 143.90 | 0 | 23:00:15 | 17.03.2026 | ||
| London | GBP | 123.22 | 122.98 | 0.20 | 122.71 - 123.37 | 4’293 | 17:35:07 | 17.03.2026 | ||
| München | EUR | 142.10 | 142.60 | -0.35 | 142.00 - 142.12 | 0 | 09:05:03 | 17.03.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 142.42 | 142.28 | 0.10 | 141.68 - 143.12 | 40 | 21:55:07 | 17.03.2026 | ||
| Swiss Exchange | CHF | 129.30 | 128.78 | 0.40 | 129.30 - 129.46 | 827 | 16:32:09 | 17.03.2026 | ||
| Tradegate | EUR | 142.44 | 142.48 | -0.03 | 141.88 - 143.22 | 12’614 | 20:57:21 | 17.03.2026 | ||
| XETRA | EUR | 142.64 | 142.44 | 0.14 | 142.12 - 143.18 | 4’054 | 17:35:49 | 17.03.2026 | ||
| Quotrix | EUR | 142.10 | 142.56 | -0.32 | 142.10 - 142.10 | 0 | 07:27:05 | 17.03.2026 | ||
| KAG-Kurs | USD | 162.13 | 163.18 | -0.64 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||