Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
167.68
USD
0.25
USD
0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.52 | 143.84 | 0.47 | 143.88 - 144.72 | 274 | 19:39:54 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.35 | 143.46 | 0.62 | 143.77 - 144.79 | 0 | 22:28:57 | 05.12.2025 | ||
| Berlin | EUR | 144.40 | 143.76 | 0.45 | 143.94 - 144.50 | 0 | 20:58:14 | 05.12.2025 | ||
| BX Swiss | CHF | 135.33 | 134.32 | 0.75 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 144.26 | 143.74 | 0.36 | 144.00 - 144.70 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 144.10 | 143.74 | 0.25 | 144.10 - 144.10 | 0 | 08:14:21 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 144.18 | 143.92 | 0.18 | 143.20 - 145.08 | 0 | 23:00:19 | 05.12.2025 | ||
| London | GBP | 126.05 | 125.36 | 0.55 | 125.72 - 126.15 | 1’616 | 17:35:23 | 05.12.2025 | ||
| München | EUR | 144.16 | 143.60 | 0.39 | 144.14 - 144.16 | 0 | 09:05:04 | 05.12.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 144.16 | 143.92 | 0.17 | 143.90 - 144.68 | 0 | 21:55:02 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 135.00 | 134.30 | 0.52 | 135.00 - 135.00 | 47 | 11:35:49 | 05.12.2025 | ||
| Tradegate | EUR | 144.32 | 143.84 | 0.33 | 144.08 - 145.16 | 6’086 | 21:28:58 | 05.12.2025 | ||
| XETRA | EUR | 144.38 | 143.68 | 0.49 | 143.92 - 144.72 | 7’404 | 17:36:09 | 05.12.2025 | ||
| Quotrix | EUR | 144.14 | 143.74 | 0.28 | 144.14 - 144.14 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 167.68 | 167.43 | 0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||