Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
162.03
USD
-1.07
USD
-0.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.10 | 138.60 | 0.36 | 136.36 - 139.60 | 841 | 18:37:41 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.54 | 138.42 | -1.84 | 136.39 - 139.77 | 0 | 10:51:09 | 14.10.2025 | ||
| Berlin | EUR | 139.52 | 138.64 | 0.63 | 136.80 - 139.56 | 0 | 21:53:21 | 17.10.2025 | ||
| BX Swiss | CHF | 120.74 | 129.96 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 139.58 | 138.34 | 0.90 | 136.56 - 139.58 | 0 | 21:47:12 | 17.10.2025 | ||
| Hamburg | EUR | 137.44 | 140.00 | -1.83 | 137.44 - 137.44 | 0 | 08:16:25 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 137.06 | 138.30 | -1.78 | 137.06 - 137.06 | 300 | 11:22:21 | 17.10.2025 | ||
| London | GBP | 120.58 | 121.67 | -0.85 | 118.97 - 121.22 | 20’237 | 17:35:08 | 17.10.2025 | ||
| München | EUR | 138.40 | 139.92 | -1.09 | 137.42 - 138.40 | 0 | 17:26:12 | 17.10.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 139.52 | 138.70 | 0.59 | 136.54 - 139.66 | 35 | 21:55:27 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.65 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 128.56 | 130.04 | -0.85 | 126.82 - 128.56 | 425 | 15:53:28 | 17.10.2025 | ||
| Tradegate | EUR | 139.38 | 138.54 | 0.61 | 136.40 - 139.50 | 12’543 | 20:19:29 | 17.10.2025 | ||
| XETRA | EUR | 138.48 | 140.14 | -1.18 | 136.66 - 139.30 | 19’338 | 17:36:09 | 17.10.2025 | ||
| Quotrix | EUR | 137.42 | 139.92 | -1.79 | 137.42 - 137.42 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 162.03 | 163.10 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||