| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.80 | 134.62 | 0.13 | 134.62 - 134.80 | 38 | 11:17:22 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.30 | 134.65 | 0.64 | 134.58 - 134.98 | 0 | 08:00:08 | 21.07.2025 | ||
| Berlin | EUR | 134.70 | 134.60 | 0.07 | 134.60 - 134.96 | 0 | 10:30:05 | 30.07.2025 | ||
| BX Swiss | CHF | 120.74 | 125.47 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 134.74 | 134.56 | 0.13 | 134.58 - 134.78 | 0 | 11:16:50 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 135.20 | 135.20 | 1.12 | 134.46 - 134.98 | 0 | 10:30:48 | 29.07.2025 | ||
| London | GBP | 116.42 | 116.56 | -0.84 | 116.57 - 116.57 | 590 | 11:21:24 | 30.07.2025 | ||
| München | EUR | 134.88 | 134.96 | -0.06 | 134.88 - 134.88 | 0 | 08:00:16 | 30.07.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 134.78 | 134.58 | 0.15 | 134.62 - 134.86 | 0 | 11:30:39 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 125.28 | 125.80 | -0.41 | 125.28 - 125.28 | 160 | 11:16:00 | 30.07.2025 | ||
| Tradegate | EUR | 134.76 | 134.88 | -0.09 | 134.60 - 134.92 | 1’142 | 11:42:45 | 30.07.2025 | ||
| XETRA | EUR | 134.60 | 134.84 | -0.18 | 134.60 - 134.68 | 18 | 09:08:14 | 30.07.2025 | ||
| Quotrix | EUR | 131.32 | 134.52 | 2.18 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | USD | 155.97 | 155.94 | 0.02 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||