| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 139.14 | 139.88 | -0.53 | 138.83 - 140.09 | 0 | 19:26:03 | 25.11.2024 | |
| Berlin | EUR | 139.14 | 139.82 | -0.49 | 139.14 - 139.94 | 0 | 18:25:06 | 25.11.2024 | |
| BMN | EUR | 139.00 | 139.64 | -0.46 | 138.88 - 139.96 | 1’086 | 19:17:06 | 25.11.2024 | |
| BX Swiss | CHF | 114.52 | 130.00 | 0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 26.03.2024 | |
| Düsseldorf | EUR | 138.68 | 139.50 | -0.59 | 138.68 - 139.96 | 0 | 18:47:02 | 25.11.2024 | |
| Lang & Schwarz | EUR | 139.38 | 139.96 | -0.41 | 139.38 - 140.00 | 96 | 15:55:46 | 25.11.2024 | |
| London | GBP | 116.45 | 116.12 | 0.23 | 116.25 - 116.45 | 6’530 | 17:29:46 | 25.11.2024 | |
| München | EUR | 139.52 | 139.76 | -0.17 | 139.32 - 139.52 | 0 | 17:26:57 | 25.11.2024 | |
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 139.04 | 139.72 | -0.49 | 138.72 - 139.96 | 12 | 19:15:22 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 129.48 | 129.30 | 0.14 | 129.48 - 129.78 | 696 | 16:33:33 | 25.11.2024 | |
| Tradegate | EUR | 138.92 | 139.58 | -0.47 | 138.92 - 140.02 | 7’579 | 18:30:47 | 25.11.2024 | |
| XETRA | EUR | 139.32 | 139.72 | -0.29 | 139.06 - 139.98 | 8’672 | 17:36:20 | 25.11.2024 | |
| XQTX | EUR | 136.72 | 139.70 | 0.28 | 0.00 - 0.00 | 0 | 08:53:56 | 20.11.2024 | |
| KAG-Kurs | USD | 145.62 | 145.04 | 0.40 | 0.00 - 0.00 | 0 | - | 22.11.2024 |