| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 140.09 | 139.70 | 0.28 | 140.09 - 140.09 | 0 | 07:51:44 | 28.01.2025 | |
| Berlin | EUR | 139.28 | 139.28 | 0.14 | 0.00 - 0.00 | 0 | 21:53:11 | 27.01.2025 | |
| BMN | EUR | 139.90 | 139.44 | 0.33 | 139.90 - 139.90 | 3 | 07:36:44 | 28.01.2025 | |
| BX Swiss | CHF | 132.22 | 131.18 | 15.46 | 0.00 - 0.00 | 0 | 18:00:02 | 17.12.2024 | |
| Düsseldorf | EUR | 139.22 | 139.22 | -0.40 | 0.00 - 0.00 | 0 | 21:46:31 | 27.01.2025 | |
| Lang & Schwarz | EUR | 139.00 | 139.00 | -1.93 | 139.34 - 139.86 | 0 | 16:13:22 | 27.01.2025 | |
| London | GBP | 116.80 | 116.75 | -2.22 | 0.00 - 0.00 | 0 | 17:29:46 | 27.01.2025 | |
| München | EUR | 138.86 | 138.86 | -1.89 | 0.00 - 0.00 | 0 | 17:25:30 | 27.01.2025 | |
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 139.36 | 139.36 | -1.91 | 0.00 - 0.00 | 0 | 21:56:46 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 130.92 | 130.92 | -2.86 | 0.00 - 0.00 | 0 | 14:20:46 | 27.01.2025 | |
| Tradegate | EUR | 139.36 | 139.36 | -1.67 | 0.00 - 0.00 | 0 | 21:04:32 | 27.01.2025 | |
| XETRA | EUR | 138.78 | 138.78 | -1.94 | 0.00 - 0.00 | 0 | 17:36:04 | 27.01.2025 | |
| XQTX | EUR | 138.12 | 139.40 | 0.16 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | |
| KAG-Kurs | USD | 148.51 | 148.85 | -0.23 | 0.00 - 0.00 | 0 | - | 24.01.2025 |