| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.62 | 134.54 | 0.06 | 134.62 - 135.56 | 1’429 | 22:47:20 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.30 | 134.60 | 0.64 | 134.52 - 135.69 | 0 | 08:00:08 | 21.07.2025 | ||
| Berlin | EUR | 134.60 | 134.48 | 0.09 | 134.60 - 135.60 | 0 | 21:53:10 | 29.07.2025 | ||
| BX Swiss | CHF | 120.74 | 125.07 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 134.56 | 134.42 | 0.10 | 134.56 - 135.56 | 0 | 21:47:04 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 135.20 | 133.70 | 1.12 | 135.20 - 135.34 | 244 | 10:30:48 | 29.07.2025 | ||
| London | GBP | 117.41 | 116.36 | 0.87 | 117.08 - 117.45 | 8’972 | 15:38:00 | 29.07.2025 | ||
| München | EUR | 134.96 | 134.16 | 0.60 | 134.92 - 134.96 | 0 | 17:27:16 | 29.07.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 134.58 | 134.50 | 0.06 | 134.56 - 135.64 | 0 | 21:55:32 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 125.80 | 124.74 | 0.85 | 125.80 - 126.20 | 339 | 15:57:15 | 29.07.2025 | ||
| Tradegate | EUR | 134.88 | 134.36 | 0.39 | 134.78 - 135.88 | 11’699 | 20:01:05 | 29.07.2025 | ||
| XETRA | EUR | 134.84 | 134.28 | 0.42 | 134.82 - 135.66 | 15’803 | 17:36:06 | 29.07.2025 | ||
| Quotrix | EUR | 131.32 | 134.44 | 2.18 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | USD | 155.97 | 155.94 | 0.02 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||