| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.96 | 131.26 | 0.53 | 131.54 - 131.96 | 283 | 22:47:15 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.30 | 131.17 | 0.64 | 131.42 - 132.07 | 0 | 08:00:08 | 21.07.2025 | ||
| Berlin | EUR | 131.78 | 131.24 | 0.41 | 131.60 - 132.04 | 0 | 21:53:21 | 23.07.2025 | ||
| BX Swiss | CHF | 120.74 | 122.04 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 131.70 | 131.28 | 0.32 | 131.58 - 131.88 | 0 | 21:46:20 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 130.92 | 130.92 | 0.58 | 131.00 - 132.22 | 0 | 19:11:32 | 22.07.2025 | ||
| London | GBP | 113.89 | 113.94 | -0.01 | 113.79 - 114.37 | 8’242 | 17:28:56 | 23.07.2025 | ||
| München | EUR | 131.64 | 131.12 | 0.40 | 131.64 - 131.72 | 0 | 17:27:10 | 23.07.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 131.76 | 131.20 | 0.43 | 131.54 - 131.94 | 0 | 21:57:19 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 122.60 | 122.50 | 0.08 | 122.60 - 122.60 | 1’654 | 15:56:16 | 23.07.2025 | ||
| Tradegate | EUR | 131.54 | 131.14 | 0.31 | 131.50 - 132.00 | 6’229 | 19:17:11 | 23.07.2025 | ||
| XETRA | EUR | 131.80 | 131.08 | 0.55 | 131.60 - 131.96 | 4’192 | 17:36:03 | 23.07.2025 | ||
| Quotrix | EUR | 131.32 | 131.08 | 2.18 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | USD | 154.07 | 153.97 | 0.06 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||