| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.36 | 126.90 | 0.36 | 126.50 - 127.36 | 131 | 11:17:11 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.98 | 126.98 | -0.59 | 126.42 - 127.57 | 0 | 13:51:16 | 20.06.2025 | ||
| Berlin | EUR | 127.30 | 126.52 | 0.62 | 126.44 - 127.30 | 0 | 10:30:13 | 23.06.2025 | ||
| BX Swiss | CHF | 120.74 | 119.27 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 127.36 | 126.32 | 0.82 | 126.54 - 127.36 | 0 | 11:16:49 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 127.78 | 125.32 | 0.55 | 126.10 - 127.68 | 0 | 21:04:15 | 18.06.2025 | ||
| London | GBP | 109.04 | 108.37 | 0.40 | 108.31 - 109.04 | 1’344 | 11:10:57 | 23.06.2025 | ||
| München | EUR | 126.46 | 126.70 | -0.19 | 126.46 - 126.46 | 0 | 08:00:10 | 23.06.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 127.46 | 126.62 | 0.66 | 126.36 - 127.46 | 0 | 11:30:45 | 23.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 120.50 | 119.42 | 0.94 | 0.00 - 0.00 | 0 | 16:50:57 | 18.06.2025 | ||
| Tradegate | EUR | 127.30 | 126.46 | 0.66 | 126.38 - 127.32 | 1’832 | 11:06:38 | 23.06.2025 | ||
| XETRA | EUR | 127.12 | 126.86 | 0.20 | 126.54 - 127.12 | 1’814 | 10:21:39 | 23.06.2025 | ||
| Quotrix | EUR | 127.82 | 126.54 | 1.49 | 0.00 - 0.00 | 0 | 17:02:45 | 16.06.2025 | ||
| KAG-Kurs | USD | 145.80 | 146.12 | -0.22 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||