Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating 118049895 / IE000JQV8511
5.99
USD
0.02
USD
0.28
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.10 | 5.12 | -0.53 | 5.10 - 5.10 | 0 | 07:35:25 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.12 | 5.12 | 0.00 | 5.12 - 5.12 | 0 | 07:45:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 5.11 | 5.11 | 0.28 | 0.00 - 0.00 | 0 | 21:46:49 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 5.43 | 5.11 | 0.92 | 5.11 - 5.14 | 0 | 11:31:05 | 16.01.2025 | ||
| London | USD | 5.91 | 6.01 | 0.14 | 0.00 - 0.00 | 0 | 13:47:33 | 26.08.2025 | ||
| München | EUR | 5.10 | 5.10 | 0.28 | 0.00 - 0.00 | 0 | 09:07:12 | 11.09.2025 | ||
| Stuttgart | EUR | 5.10 | 5.11 | -0.22 | 5.10 - 5.10 | 0 | 07:45:19 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 09:22:57 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.74 | 4.78 | -0.26 | 0.00 - 0.00 | 0 | 14:21:21 | 26.08.2025 | ||
| Tradegate | EUR | 5.12 | 5.12 | 0.45 | 0.00 - 0.00 | 0 | 15:59:35 | 11.09.2025 | ||
| XETRA | EUR | 5.12 | 5.12 | 0.72 | 0.00 - 0.00 | 0 | 17:36:21 | 11.09.2025 | ||
| Quotrix | EUR | 5.33 | 5.11 | 10.97 | 0.00 - 0.00 | 0 | 14:39:46 | 11.11.2024 | ||
| KAG-Kurs | USD | 5.99 | 5.97 | 0.28 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||