| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.37 | 5.38 | -0.18 | 5.36 - 5.38 | 0 | 17:36:02 | 27.12.2024 | |
| BMN | EUR | 5.37 | 5.39 | -0.26 | 5.36 - 5.37 | 19 | 21:47:14 | 27.12.2024 | |
| Düsseldorf | EUR | 5.35 | 5.36 | -0.16 | 5.35 - 5.37 | 0 | 21:46:22 | 27.12.2024 | |
| Lang & Schwarz | EUR | 5.43 | 5.35 | -0.19 | 5.35 - 5.40 | 0 | 11:16:44 | 12.12.2024 | |
| London | USD | 5.73 | 5.59 | 0.28 | 0.00 - 0.00 | 0 | 13:32:04 | 06.12.2024 | |
| München | EUR | 5.36 | 5.41 | -0.90 | 5.36 - 5.36 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 5.35 | 5.36 | -0.15 | 5.35 - 5.38 | 0 | 21:56:43 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:57 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.05 | 5.02 | 0.49 | 0.00 - 0.00 | 0 | 12:43:38 | 03.12.2024 | |
| Tradegate | EUR | 5.36 | 5.36 | -0.69 | 5.36 - 5.38 | 4 | 12:13:10 | 27.12.2024 | |
| XETRA | EUR | 5.38 | 5.38 | -0.06 | 5.36 - 5.38 | 0 | 17:36:16 | 27.12.2024 | |
| XQTX | EUR | 5.33 | 5.36 | 10.97 | 0.00 - 0.00 | 0 | 14:39:46 | 11.11.2024 | |
| KAG-Kurs | USD | 5.60 | 5.59 | 0.11 | 0.00 - 0.00 | 0 | - | 26.12.2024 |