| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.84 | 20.94 | -0.48 | 20.76 - 20.85 | 0 | 20:47:17 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.82 | 20.92 | -0.49 | 20.77 - 20.99 | 0 | 21:05:46 | 24.07.2025 | ||
| BX Swiss | CHF | 19.41 | 19.45 | -0.22 | 0.00 - 0.00 | 0 | 17:22:14 | 24.07.2025 | ||
| Düsseldorf | EUR | 20.72 | 20.82 | -0.48 | 20.70 - 20.84 | 0 | 20:46:30 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 20.80 | 9.36 | 20.49 - 21.36 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 24.80 | 24.56 | 1.27 | 24.80 - 24.80 | 925 | 17:35:02 | 24.07.2025 | ||
| München | EUR | 20.83 | 20.83 | 0.00 | 20.83 - 20.83 | 0 | 08:17:08 | 24.07.2025 | ||
| Stuttgart | EUR | 20.73 | 20.84 | -0.50 | 20.70 - 20.87 | 0 | 21:01:30 | 24.07.2025 | ||
| SIX SX USD | USD | 24.30 | 24.40 | 1.17 | 0.00 - 0.00 | 0 | 16:29:39 | 17.07.2025 | ||
| Tradegate | EUR | 21.01 | 21.01 | 0.99 | 0.00 - 0.00 | 0 | 15:37:08 | 23.07.2025 | ||
| XETRA | EUR | 20.79 | 20.91 | -0.60 | 20.79 - 20.95 | 0 | 17:36:16 | 24.07.2025 | ||
| Quotrix | EUR | 19.66 | 20.82 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | ||
| KAG-Kurs | USD | 24.19 | 24.34 | -0.61 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||