WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.81
USD
-0.10
USD
-0.37
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.26 | 23.11 | 0.65 | 23.08 - 23.26 | 0 | 14:47:04 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.35 | 23.23 | 0.50 | 23.20 - 23.41 | 0 | 22:26:33 | 10.12.2025 | ||
| BX Swiss | CHF | 21.65 | 21.69 | -0.17 | 0.00 - 0.00 | 0 | 17:29:06 | 10.12.2025 | ||
| Düsseldorf | EUR | 23.27 | 23.14 | 0.56 | 23.13 - 23.27 | 0 | 21:46:53 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 23.23 | 23.15 | 0.35 | 22.98 - 23.60 | 0 | 22:58:38 | 10.12.2025 | ||
| London | USD | 27.10 | 27.03 | 0.23 | 27.03 - 27.16 | 486 | 17:35:21 | 10.12.2025 | ||
| München | EUR | 23.25 | 23.25 | 0.00 | 23.25 - 23.25 | 0 | 08:15:29 | 10.12.2025 | ||
| Stuttgart | EUR | 23.27 | 23.17 | 0.45 | 23.12 - 23.29 | 0 | 21:55:12 | 10.12.2025 | ||
| SIX SX USD | USD | 27.12 | 26.73 | 1.46 | 27.12 - 27.12 | 93 | 10:56:58 | 10.12.2025 | ||
| Tradegate | EUR | 23.23 | 23.12 | 0.45 | 0.00 - 0.00 | 0 | 22:01:45 | 10.12.2025 | ||
| XETRA | EUR | 23.26 | 23.21 | 0.19 | 23.19 - 23.26 | 1 | 17:36:00 | 10.12.2025 | ||
| Quotrix | EUR | 23.25 | 23.25 | 0.26 | 0.00 - 0.00 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 26.81 | 26.91 | -0.37 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||