WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
25.14
USD
0.21
USD
0.85
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.78 | 21.68 | 0.46 | 21.61 - 21.78 | 0 | 12:47:02 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.85 | 21.73 | 0.54 | 21.77 - 21.86 | 0 | 13:12:30 | 11.09.2025 | ||
| BX Swiss | CHF | 20.41 | 20.29 | 0.57 | 0.00 - 0.00 | 0 | 13:15:21 | 11.09.2025 | ||
| Düsseldorf | EUR | 21.76 | 21.63 | 0.62 | 21.72 - 21.76 | 0 | 12:16:34 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 21.64 | 9.36 | 21.41 - 22.12 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 25.46 | 25.49 | 0.20 | 0.00 - 0.00 | 0 | 11:45:50 | 10.09.2025 | ||
| München | EUR | 21.76 | 21.53 | 1.09 | 21.68 - 21.76 | 0 | 09:07:15 | 11.09.2025 | ||
| Stuttgart | EUR | 21.79 | 21.65 | 0.65 | 21.53 - 21.79 | 0 | 13:00:53 | 11.09.2025 | ||
| SIX SX USD | USD | 25.16 | 25.28 | -0.49 | 0.00 - 0.00 | 0 | 16:16:51 | 09.09.2025 | ||
| Tradegate | EUR | 21.48 | 21.62 | 0.33 | 0.00 - 0.00 | 0 | 09:17:19 | 09.09.2025 | ||
| XETRA | EUR | 21.83 | 21.73 | 0.48 | 21.83 - 21.83 | 0 | 09:04:10 | 11.09.2025 | ||
| Quotrix | EUR | 19.66 | 21.62 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | ||
| KAG-Kurs | USD | 25.14 | 24.93 | 0.85 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||