WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.83
USD
-0.06
USD
-0.22
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.21 | 23.25 | -0.17 | 22.92 - 23.23 | 0 | 14:47:10 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.26 | 23.14 | 0.54 | 23.11 - 23.32 | 0 | 22:19:16 | 23.10.2025 | ||
| BX Swiss | CHF | 21.39 | 21.29 | 0.45 | 0.00 - 0.00 | 0 | 17:29:05 | 23.10.2025 | ||
| Düsseldorf | EUR | 23.19 | 23.04 | 0.65 | 23.11 - 23.23 | 0 | 21:46:12 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 23.06 | 9.36 | 22.83 - 23.55 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 27.08 | 26.91 | 1.98 | 0.00 - 0.00 | 1 | 15:47:28 | 20.10.2025 | ||
| München | EUR | 23.12 | 23.12 | 0.00 | 23.12 - 23.12 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 23.20 | 23.07 | 0.54 | 23.02 - 23.24 | 0 | 21:55:17 | 23.10.2025 | ||
| SIX SX USD | USD | 26.48 | 26.66 | 1.15 | 0.00 - 0.00 | 0 | 10:42:10 | 17.10.2025 | ||
| Tradegate | EUR | 23.00 | 23.05 | -1.67 | 23.00 - 23.23 | 4 | 08:00:38 | 23.10.2025 | ||
| XETRA | EUR | 23.29 | 23.16 | 0.56 | 23.22 - 23.29 | 236 | 17:36:23 | 23.10.2025 | ||
| Quotrix | EUR | 23.18 | 23.16 | 0.06 | 23.18 - 23.18 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 26.83 | 26.89 | -0.22 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||