Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.02 | 27.02 | 0.00 | 26.92 - 27.02 | 0 | 15:45:19 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.16 | 27.09 | 1.93 | 26.89 - 27.14 | 0 | 09:11:00 | 14.07.2025 | ||
Berlin | EUR | 27.05 | 27.03 | 0.07 | 26.94 - 27.05 | 0 | 15:15:11 | 22.07.2025 | ||
BX Swiss | CHF | 23.40 | 25.17 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
Düsseldorf | EUR | 27.01 | 26.93 | 0.30 | 26.93 - 27.01 | 0 | 15:16:45 | 22.07.2025 | ||
Sonstiges | EUR | 27.08 | 27.08 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Hamburg | EUR | 26.93 | 27.00 | -0.28 | 26.93 - 26.93 | 0 | 11:04:57 | 22.07.2025 | ||
Lang & Schwarz | EUR | 26.76 | 26.85 | 1.29 | 26.72 - 27.25 | 0 | 12:00:14 | 11.07.2025 | ||
München | EUR | 26.99 | 26.83 | 0.62 | 26.99 - 26.99 | 0 | 08:20:06 | 22.07.2025 | ||
Sonstiges | EUR | 27.08 | 27.08 | 0.14 | 0.00 - 0.00 | 0 | 09:02:58 | 21.07.2025 | ||
Sonstiges | EUR | 27.08 | 27.08 | 0.14 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
Stuttgart | EUR | 27.00 | 26.93 | 0.26 | 26.64 - 27.02 | 0 | 15:45:19 | 22.07.2025 | ||
Tradegate | EUR | 26.99 | 26.99 | 0.00 | 26.92 - 27.00 | 360 | 15:36:24 | 22.07.2025 | ||
XETRA | EUR | 26.97 | 27.07 | -0.39 | 26.91 - 26.98 | 558 | 13:12:13 | 22.07.2025 | ||
Quotrix | EUR | 26.90 | 26.93 | -0.87 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | EUR | 27.05 | 26.87 | 0.66 | 0.00 - 0.00 | 0 | - | 18.07.2025 |