Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
26.25
EUR
-0.03
EUR
-0.11
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.44 | 26.22 | 0.84 | 26.04 - 26.44 | 0 | 17:17:17 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.29 | 26.20 | -0.96 | 26.25 - 26.52 | 0 | 13:44:21 | 21.08.2025 | ||
| Berlin | EUR | 26.44 | 26.25 | 0.70 | 26.25 - 26.47 | 0 | 21:48:12 | 12.09.2025 | ||
| BX Swiss | CHF | 23.40 | 24.42 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 26.24 | 26.05 | 0.73 | 26.09 - 26.45 | 0 | 21:47:08 | 12.09.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.30 | 26.23 | 0.29 | 26.30 - 26.30 | 0 | 09:18:08 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 26.42 | 26.42 | 0.69 | 26.24 - 26.64 | 0 | 15:03:16 | 12.09.2025 | ||
| München | EUR | 26.22 | 26.22 | 0.00 | 26.22 - 26.22 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 26.25 | 26.25 | -0.11 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 26.25 | 26.25 | -0.11 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 26.24 | 26.05 | 0.71 | 25.91 - 26.45 | 0 | 21:55:06 | 12.09.2025 | ||
| Tradegate | EUR | 26.45 | 26.05 | 1.52 | 26.29 - 26.47 | 393 | 17:00:39 | 12.09.2025 | ||
| XETRA | EUR | 26.44 | 26.26 | 0.69 | 26.36 - 26.57 | 5’143 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 26.13 | 26.04 | 1.69 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
| KAG-Kurs | EUR | 26.25 | 26.28 | -0.11 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||