Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.72 | 26.90 | -0.69 | 26.56 - 26.87 | 3 | 18:17:16 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.16 | 26.76 | 1.93 | 26.55 - 26.93 | 0 | 09:11:00 | 14.07.2025 | ||
Berlin | EUR | 26.68 | 26.81 | -0.47 | 26.68 - 26.90 | 0 | 17:15:18 | 28.07.2025 | ||
BX Swiss | CHF | 23.40 | 24.97 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
Düsseldorf | EUR | 26.64 | 26.65 | -0.06 | 26.61 - 26.87 | 0 | 17:26:18 | 28.07.2025 | ||
Sonstiges | EUR | 26.78 | 26.78 | -0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 26.77 | 27.04 | -1.02 | 26.77 - 26.77 | 0 | 09:18:36 | 28.07.2025 | ||
Lang & Schwarz | EUR | 27.09 | 26.66 | 1.23 | 26.52 - 27.32 | 0 | 09:18:01 | 23.07.2025 | ||
München | EUR | 26.80 | 27.08 | -1.03 | 26.80 - 26.92 | 0 | 11:34:29 | 28.07.2025 | ||
Sonstiges | EUR | 26.78 | 26.78 | -0.89 | 0.00 - 0.00 | 0 | 09:02:32 | 25.07.2025 | ||
Sonstiges | EUR | 26.78 | 26.78 | -0.89 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
Stuttgart | EUR | 26.52 | 26.66 | -0.51 | 26.52 - 26.88 | 0 | 18:15:25 | 28.07.2025 | ||
Tradegate | EUR | 26.78 | 27.03 | -0.91 | 26.66 - 26.78 | 478 | 13:47:23 | 28.07.2025 | ||
XETRA | EUR | 26.69 | 26.81 | -0.45 | 26.64 - 26.82 | 1’064 | 17:36:02 | 28.07.2025 | ||
Quotrix | EUR | 27.12 | 26.64 | 0.82 | 0.00 - 0.00 | 0 | 17:07:46 | 22.07.2025 | ||
KAG-Kurs | EUR | 27.02 | 27.05 | -0.10 | 0.00 - 0.00 | 0 | - | 24.07.2025 |