| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.75 | 24.52 | 0.92 | 24.51 - 24.79 | 0 | 09:22:28 | 22.11.2024 | |
| Berlin | EUR | 24.60 | 24.60 | 0.00 | 24.60 - 24.60 | 0 | 08:12:07 | 22.11.2024 | |
| BMN | EUR | 24.64 | 24.62 | 0.08 | 24.34 - 24.64 | 0 | 09:17:01 | 22.11.2024 | |
| BX Swiss | CHF | 23.40 | 22.85 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 24.35 | 24.25 | 0.41 | 24.35 - 24.35 | 0 | 08:47:04 | 22.11.2024 | |
| Sonstiges | EUR | 24.42 | 24.42 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 24.58 | 24.58 | 7.97 | 0.00 - 0.00 | 0 | 09:32:35 | 21.11.2024 | |
| Lang & Schwarz | EUR | 24.42 | 24.37 | 0.98 | 24.24 - 24.98 | 0 | 13:30:23 | 20.11.2024 | |
| München | EUR | 24.35 | 24.26 | 0.37 | 24.35 - 24.35 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 24.59 | 24.59 | 0.69 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 24.59 | 24.59 | 0.69 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 24.70 | 24.39 | 1.25 | 24.26 - 24.70 | 0 | 09:15:31 | 22.11.2024 | |
| Tradegate | EUR | 24.70 | 24.70 | 1.19 | 0.00 - 0.00 | 0 | 13:38:29 | 21.11.2024 | |
| XETRA | EUR | 24.49 | 24.57 | -0.35 | 24.49 - 24.49 | 1 | 09:04:17 | 22.11.2024 | |
| XQTX | EUR | 23.64 | 24.19 | -4.33 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 24.42 | 24.29 | 0.56 | 0.00 - 0.00 | 0 | - | 20.11.2024 |