Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
29.74
EUR
0.42
EUR
1.43
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.35 | 29.27 | 0.27 | 29.14 - 29.56 | 123 | 17:01:40 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.31 | 29.26 | 0.17 | 29.23 - 29.57 | 0 | 17:03:05 | 15.12.2025 | ||
| Berlin | EUR | 29.30 | 29.24 | 0.19 | 29.30 - 29.56 | 0 | 16:20:14 | 15.12.2025 | ||
| BX Swiss | CHF | 27.32 | 27.28 | 0.12 | 0.00 - 0.00 | 0 | 17:01:55 | 15.12.2025 | ||
| Düsseldorf | EUR | 29.30 | 29.02 | 0.95 | 29.15 - 29.57 | 0 | 16:17:10 | 15.12.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.49 | 29.71 | -0.76 | 29.49 - 29.49 | 0 | 09:10:52 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 29.28 | 28.90 | 1.32 | 28.64 - 30.05 | 0 | 17:03:02 | 15.12.2025 | ||
| München | EUR | 29.63 | 29.63 | 0.00 | 29.63 - 29.63 | 0 | 08:04:24 | 15.12.2025 | ||
| Sonstiges | EUR | 29.26 | 29.26 | -1.62 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Sonstiges | EUR | 29.26 | 29.26 | -1.62 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 29.30 | 29.08 | 0.73 | 29.24 - 29.56 | 0 | 17:00:43 | 15.12.2025 | ||
| Tradegate | EUR | 29.36 | 29.40 | -0.14 | 29.05 - 29.55 | 2’329 | 15:46:47 | 15.12.2025 | ||
| XETRA | EUR | 29.27 | 29.27 | 0.00 | 29.27 - 29.56 | 10’404 | 16:28:32 | 15.12.2025 | ||
| Quotrix | EUR | 29.35 | 29.74 | -1.31 | 29.24 - 29.60 | 41 | 17:01:04 | 15.12.2025 | ||
| KAG-Kurs | EUR | 29.74 | 29.32 | 1.43 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||