| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.44 | 25.48 | -0.16 | 25.15 - 25.44 | 0 | 11:47:21 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.59 | 25.36 | -0.56 | 25.30 - 25.56 | 0 | 19:44:00 | 23.05.2025 | ||
| Berlin | EUR | 25.46 | 25.38 | 0.32 | 25.38 - 25.48 | 0 | 11:05:14 | 29.05.2025 | ||
| BX Swiss | CHF | 23.40 | 23.83 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 25.42 | 25.17 | 0.99 | 25.23 - 25.45 | 0 | 11:17:02 | 29.05.2025 | ||
| Sonstiges | EUR | 25.37 | 25.37 | -0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
| Hamburg | EUR | 25.39 | 25.56 | -0.67 | 25.39 - 25.39 | 0 | 09:11:27 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 25.19 | 25.17 | -2.08 | 25.05 - 25.57 | 0 | 15:12:17 | 16.05.2025 | ||
| München | EUR | 25.53 | 25.53 | 0.00 | 25.53 - 25.53 | 0 | 08:16:08 | 29.05.2025 | ||
| Sonstiges | EUR | 25.37 | 25.37 | -0.81 | 0.00 - 0.00 | 0 | 10:01:01 | 28.05.2025 | ||
| Sonstiges | EUR | 25.37 | 25.37 | -0.81 | 0.00 - 0.00 | 0 | 10:00:40 | 28.05.2025 | ||
| Stuttgart | EUR | 25.41 | 25.20 | 0.83 | 25.14 - 25.42 | 0 | 11:45:25 | 29.05.2025 | ||
| Tradegate | EUR | 25.69 | 25.69 | 0.67 | 0.00 - 0.00 | 0 | 13:58:34 | 28.05.2025 | ||
| XETRA | EUR | 25.42 | 25.39 | 0.12 | 25.22 - 25.42 | 199 | 11:42:26 | 29.05.2025 | ||
| Quotrix | EUR | 25.20 | 25.18 | -0.45 | 0.00 - 0.00 | 0 | 09:35:02 | 15.05.2025 | ||
| KAG-Kurs | EUR | 25.58 | 25.93 | -1.36 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||