Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.13 | 27.16 | -0.09 | 26.99 - 27.13 | 0 | 09:17:13 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.16 | 27.10 | 1.93 | 27.08 - 27.32 | 0 | 09:11:00 | 14.07.2025 | ||
Berlin | EUR | 27.15 | 27.13 | 0.09 | 27.13 - 27.15 | 0 | 09:20:13 | 24.07.2025 | ||
BX Swiss | CHF | 23.40 | 25.20 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
Düsseldorf | EUR | 27.13 | 26.97 | 0.59 | 27.07 - 27.13 | 0 | 09:17:02 | 24.07.2025 | ||
Sonstiges | EUR | 27.12 | 27.12 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Hamburg | EUR | 27.12 | 27.11 | 0.06 | 27.12 - 27.12 | 0 | 09:20:49 | 24.07.2025 | ||
Lang & Schwarz | EUR | 27.09 | 27.09 | 1.23 | 26.90 - 27.55 | 0 | 09:18:01 | 23.07.2025 | ||
München | EUR | 27.08 | 27.03 | 0.20 | 27.08 - 27.08 | 0 | 08:17:08 | 24.07.2025 | ||
Sonstiges | EUR | 27.05 | 27.05 | -0.25 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Sonstiges | EUR | 27.05 | 27.05 | -0.25 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Stuttgart | EUR | 27.06 | 26.98 | 0.28 | 27.05 - 27.13 | 0 | 09:30:31 | 24.07.2025 | ||
Tradegate | EUR | 26.98 | 26.98 | -0.05 | 0.00 - 0.00 | 0 | 19:34:44 | 23.07.2025 | ||
XETRA | EUR | 27.13 | 27.13 | 0.02 | 27.13 - 27.13 | 1 | 09:04:20 | 24.07.2025 | ||
Quotrix | EUR | 27.12 | 26.97 | 0.82 | 0.00 - 0.00 | 0 | 17:07:46 | 22.07.2025 | ||
KAG-Kurs | EUR | 27.12 | 27.08 | 0.12 | 0.00 - 0.00 | 0 | - | 22.07.2025 |