Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
42.50
USD
0.18
USD
0.44
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.74 | 36.58 | 0.44 | 36.19 - 36.75 | 697 | 16:47:05 | 29.09.2025 | ||
|
||||||||||
Berlin | EUR | 36.75 | 36.52 | 0.63 | 36.49 - 36.76 | 0 | 16:48:06 | 29.09.2025 | ||
Düsseldorf | EUR | 36.69 | 36.39 | 0.81 | 36.34 - 36.75 | 0 | 16:16:49 | 29.09.2025 | ||
FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 35.48 | 36.33 | 1.04 | 36.29 - 36.82 | 0 | 20:08:50 | 15.09.2025 | ||
London | USD | 42.05 | 42.83 | 0.74 | 42.99 - 42.99 | 4 | 09:00:02 | 24.09.2025 | ||
München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
Stuttgart | EUR | 36.74 | 36.34 | 1.11 | 36.30 - 36.76 | 2 | 17:01:13 | 29.09.2025 | ||
Swiss Exchange | CHF | 33.92 | 34.13 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
Tradegate | EUR | 36.66 | 36.42 | 0.22 | 36.62 - 36.75 | 143 | 15:45:38 | 29.09.2025 | ||
XETRA | EUR | 36.75 | 36.60 | 0.42 | 36.62 - 36.77 | 5’835 | 16:33:39 | 29.09.2025 | ||
Quotrix | EUR | 36.60 | 36.41 | 0.52 | 36.60 - 36.60 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 42.50 | 42.32 | 0.44 | 0.00 - 0.00 | 0 | - | 25.09.2025 |