| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 36.20 | 35.99 | 0.58 | 36.08 - 36.21 | 0 | 17:45:06 | 27.12.2024 | |
| BMN | EUR | 36.13 | 35.87 | 0.71 | 35.89 - 36.22 | 135 | 18:17:15 | 27.12.2024 | |
| Düsseldorf | EUR | 36.17 | 35.83 | 0.96 | 35.96 - 36.17 | 0 | 17:26:16 | 27.12.2024 | |
| FII | USD | 37.87 | 37.87 | 1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 36.38 | 35.84 | -0.12 | 35.70 - 36.52 | 0 | 09:22:10 | 13.12.2024 | |
| London | USD | 37.62 | 37.77 | -0.13 | 37.62 - 37.73 | 1’028 | 16:26:30 | 27.12.2024 | |
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | |
| Stuttgart | EUR | 35.97 | 35.78 | 0.53 | 35.93 - 36.14 | 0 | 18:15:25 | 27.12.2024 | |
| Swiss Exchange | CHF | 33.54 | 33.43 | -0.68 | 0.00 - 0.00 | 0 | 16:26:30 | 18.12.2024 | |
| Tradegate | EUR | 36.21 | 36.07 | 0.39 | 35.69 - 36.21 | 32 | 16:59:59 | 27.12.2024 | |
| XETRA | EUR | 36.22 | 35.87 | 0.96 | 36.10 - 36.22 | 6’140 | 17:35:59 | 27.12.2024 | |
| XQTX | EUR | 35.35 | 35.88 | -0.18 | 0.00 - 0.00 | 0 | 11:48:18 | 11.11.2024 | |
| KAG-Kurs | USD | 37.46 | 37.47 | -0.03 | 0.00 - 0.00 | 0 | - | 23.12.2024 |