Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.58 | 36.38 | 0.55 | 36.27 - 36.63 | 528 | 22:47:14 | 18.07.2025 | ||
|
||||||||||
Berlin | EUR | 36.59 | 36.50 | 0.25 | 36.47 - 36.65 | 0 | 21:53:03 | 18.07.2025 | ||
Düsseldorf | EUR | 36.46 | 36.29 | 0.47 | 36.35 - 36.63 | 0 | 21:46:45 | 18.07.2025 | ||
FII | USD | 42.28 | 42.28 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
Lang & Schwarz | EUR | 35.79 | 36.42 | 2.54 | 36.45 - 36.72 | 0 | 13:12:39 | 10.07.2025 | ||
London | USD | 42.67 | 42.20 | 1.31 | 42.67 - 42.67 | 173 | 15:42:14 | 18.07.2025 | ||
München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
Stuttgart | EUR | 36.45 | 36.30 | 0.41 | 36.19 - 36.65 | 0 | 21:56:38 | 18.07.2025 | ||
Swiss Exchange | CHF | 33.92 | 33.90 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
Tradegate | EUR | 36.64 | 36.53 | 0.30 | 36.52 - 36.64 | 530 | 16:50:06 | 18.07.2025 | ||
XETRA | EUR | 36.51 | 36.41 | 0.29 | 36.48 - 36.66 | 6’442 | 17:35:59 | 18.07.2025 | ||
Quotrix | EUR | 36.38 | 36.29 | 4.12 | 0.00 - 0.00 | 0 | 14:29:06 | 16.07.2025 | ||
KAG-Kurs | USD | 42.28 | 42.18 | 0.24 | 0.00 - 0.00 | 0 | - | 17.07.2025 |