Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
41.01
USD
-0.21
USD
-0.51
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.23 | 35.07 | 0.44 | 35.10 - 35.35 | 26 | 22:47:27 | 08.09.2025 | ||
|
||||||||||
Berlin | EUR | 35.14 | 34.95 | 0.54 | 35.10 - 35.32 | 0 | 21:53:05 | 08.09.2025 | ||
Düsseldorf | EUR | 35.00 | 34.76 | 0.68 | 35.00 - 35.31 | 0 | 21:46:05 | 08.09.2025 | ||
FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 34.30 | 34.76 | -1.72 | 34.72 - 35.62 | 0 | 13:07:18 | 14.08.2025 | ||
London | USD | 40.68 | 40.99 | 0.47 | 0.00 - 0.00 | 0 | 15:29:53 | 29.08.2025 | ||
München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
Stuttgart | EUR | 34.97 | 34.77 | 0.58 | 34.79 - 35.31 | 0 | 21:55:20 | 08.09.2025 | ||
Swiss Exchange | CHF | 33.92 | 32.64 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
Tradegate | EUR | 35.06 | 34.72 | 0.97 | 35.06 - 35.26 | 1’195 | 17:29:46 | 08.09.2025 | ||
XETRA | EUR | 35.12 | 34.91 | 0.60 | 35.08 - 35.30 | 5’764 | 17:36:07 | 08.09.2025 | ||
Quotrix | EUR | 34.68 | 34.77 | -4.66 | 0.00 - 0.00 | 0 | 10:32:52 | 26.08.2025 | ||
KAG-Kurs | USD | 41.01 | 41.22 | -0.51 | 0.00 - 0.00 | 0 | - | 05.09.2025 |