Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.73
USD
-0.02
USD
-0.17
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.21 | 9.27 | -0.62 | 9.14 - 9.21 | 0 | 14:47:26 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.24 | 9.23 | 0.20 | 9.21 - 9.25 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 9.24 | 9.23 | 0.20 | 9.21 - 9.24 | 0 | 20:55:03 | 14.11.2025 | ||
| BX Swiss | CHF | 8.48 | 8.48 | 0.00 | 0.00 - 0.00 | 0 | 17:26:46 | 14.11.2025 | ||
| Düsseldorf | EUR | 9.15 | 9.16 | -0.08 | 9.15 - 9.23 | 0 | 21:46:46 | 14.11.2025 | ||
| Hamburg | EUR | 9.14 | 9.29 | -1.59 | 9.14 - 9.14 | 0 | 08:17:34 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 9.14 | 9.14 | 0.00 | 9.14 - 9.35 | 0 | 19:00:25 | 16.11.2025 | ||
| London | USD | 10.74 | 10.74 | -0.07 | 0.00 - 0.00 | 0 | 17:35:05 | 14.11.2025 | ||
| München | EUR | 9.28 | 9.28 | 0.00 | 9.28 - 9.28 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 9.14 | 9.16 | -0.17 | 9.14 - 9.23 | 0 | 21:55:01 | 14.11.2025 | ||
| Tradegate | EUR | 9.21 | 9.16 | 0.55 | 9.21 - 9.21 | 1 | 12:14:50 | 14.11.2025 | ||
| XETRA | EUR | 9.24 | 9.22 | 0.18 | 9.21 - 9.24 | 180 | 17:36:21 | 14.11.2025 | ||
| Quotrix | EUR | 9.24 | 9.29 | -0.57 | 9.23 - 9.24 | 484 | 12:32:13 | 14.11.2025 | ||
| KAG-Kurs | USD | 10.73 | 10.74 | -0.17 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||