Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.93 | 8.90 | 0.42 | 8.83 - 8.94 | 2 | 22:47:04 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.99 | 8.90 | -0.05 | 8.90 - 8.94 | 0 | 21:50:21 | 25.07.2025 | ||
Berlin | EUR | 8.93 | 8.90 | 0.36 | 8.90 - 8.94 | 0 | 21:48:09 | 25.07.2025 | ||
BX Swiss | CHF | 8.31 | 8.30 | 0.18 | 0.00 - 0.00 | 0 | 17:22:36 | 25.07.2025 | ||
Düsseldorf | EUR | 8.87 | 8.83 | 0.36 | 8.83 - 8.92 | 0 | 21:46:42 | 25.07.2025 | ||
Lang & Schwarz | EUR | 9.03 | 8.85 | 1.58 | 8.85 - 9.01 | 0 | 18:31:11 | 06.05.2025 | ||
London | USD | 10.39 | 10.48 | -0.19 | 0.00 - 0.00 | 0 | 16:51:18 | 15.07.2025 | ||
München | EUR | 8.95 | 8.95 | 0.00 | 8.95 - 8.95 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 8.87 | 8.83 | 0.37 | 8.83 - 8.93 | 0 | 21:55:03 | 25.07.2025 | ||
Tradegate | EUR | 8.87 | 8.83 | -0.75 | 8.87 - 8.92 | 170 | 21:32:32 | 25.07.2025 | ||
XETRA | EUR | 8.93 | 8.90 | 0.37 | 8.91 - 8.93 | 50 | 17:36:11 | 25.07.2025 | ||
Quotrix | EUR | 8.98 | 8.83 | 0.19 | 0.00 - 0.00 | 0 | 15:16:21 | 21.07.2025 | ||
KAG-Kurs | USD | 10.46 | 10.46 | -0.05 | 0.00 - 0.00 | 0 | - | 24.07.2025 |