Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.70
USD
0.02
USD
0.16
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.20 | 9.16 | 0.43 | 9.11 - 9.20 | 0 | 14:47:11 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.87 | 9.18 | -1.41 | 9.18 - 9.23 | 0 | 11:00:45 | 01.09.2025 | ||
| Berlin | EUR | 9.22 | 9.18 | 0.39 | 9.18 - 9.22 | 0 | 14:15:11 | 20.10.2025 | ||
| BX Swiss | CHF | 8.49 | 8.45 | 0.37 | 0.00 - 0.00 | 0 | 15:18:48 | 20.10.2025 | ||
| Düsseldorf | EUR | 9.19 | 9.11 | 0.90 | 9.11 - 9.19 | 0 | 14:17:44 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 9.03 | 9.10 | 1.58 | 9.08 - 9.28 | 0 | 18:31:11 | 06.05.2025 | ||
| London | USD | 10.65 | 10.71 | -0.19 | 0.00 - 0.00 | 0 | 11:55:31 | 10.10.2025 | ||
| München | EUR | 9.13 | 9.13 | 0.00 | 9.13 - 9.13 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 9.21 | 9.11 | 1.08 | 9.11 - 9.21 | 0 | 15:15:53 | 20.10.2025 | ||
| Tradegate | EUR | 9.23 | 9.15 | 0.83 | 9.23 - 9.23 | 11 | 12:07:11 | 20.10.2025 | ||
| XETRA | EUR | 9.21 | 9.18 | 0.36 | 9.18 - 9.26 | 12 | 13:12:25 | 20.10.2025 | ||
| Quotrix | EUR | 9.18 | 9.17 | 0.09 | 9.18 - 9.18 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 10.70 | 10.68 | 0.16 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||