Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.75
USD
0.03
USD
0.25
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.22 | 0.11 | 9.14 - 9.23 | 0 | 14:47:30 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.25 | 9.23 | 0.19 | 9.22 - 9.25 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 9.25 | 9.23 | 0.19 | 9.23 - 9.25 | 0 | 20:55:03 | 05.12.2025 | ||
| BX Swiss | CHF | 8.63 | 8.60 | 0.40 | 0.00 - 0.00 | 0 | 17:29:34 | 05.12.2025 | ||
| Düsseldorf | EUR | 9.15 | 9.14 | 0.18 | 9.13 - 9.23 | 0 | 21:46:11 | 05.12.2025 | ||
| Hamburg | EUR | 9.23 | 9.24 | -0.16 | 9.23 - 9.23 | 0 | 08:14:31 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 9.14 | 9.14 | 0.00 | 9.14 - 9.35 | 0 | 12:57:52 | 06.12.2025 | ||
| London | USD | 10.76 | 10.76 | 0.00 | 0.00 - 0.00 | 0 | 17:35:28 | 05.12.2025 | ||
| München | EUR | 9.26 | 9.29 | -0.32 | 9.26 - 9.29 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 9.14 | 9.13 | 0.18 | 9.12 - 9.24 | 0 | 21:55:02 | 05.12.2025 | ||
| Tradegate | EUR | 9.25 | 9.20 | 0.56 | 9.25 - 9.30 | 316 | 12:06:38 | 05.12.2025 | ||
| XETRA | EUR | 9.24 | 9.23 | 0.18 | 9.23 - 9.24 | 327 | 17:35:58 | 05.12.2025 | ||
| Quotrix | EUR | 9.14 | 9.24 | -1.08 | 0.00 - 0.00 | 0 | 22:00:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 10.75 | 10.73 | 0.25 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||