Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.89 | 8.90 | -0.07 | 8.83 - 8.90 | 66 | 22:47:15 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.89 | 8.90 | -0.16 | 8.87 - 8.92 | 0 | 17:36:01 | 04.07.2025 | ||
Berlin | EUR | 8.89 | 8.90 | -0.16 | 8.89 - 8.91 | 0 | 21:48:08 | 04.07.2025 | ||
BX Swiss | CHF | 8.27 | 8.29 | -0.19 | 0.00 - 0.00 | 0 | 17:29:33 | 04.07.2025 | ||
Düsseldorf | EUR | 8.82 | 8.83 | -0.15 | 8.82 - 8.90 | 0 | 21:46:47 | 04.07.2025 | ||
Lang & Schwarz | EUR | 9.03 | 8.81 | 1.58 | 8.81 - 8.96 | 0 | 18:31:11 | 06.05.2025 | ||
London | USD | 10.23 | 10.47 | 0.39 | 0.00 - 0.00 | 0 | 12:05:07 | 28.05.2025 | ||
München | EUR | 8.92 | 8.92 | 0.00 | 8.92 - 8.92 | 0 | 08:35:06 | 04.07.2025 | ||
Stuttgart | EUR | 8.82 | 8.84 | -0.15 | 8.82 - 8.93 | 1’200 | 21:57:04 | 04.07.2025 | ||
Tradegate | EUR | 8.82 | 8.94 | -1.29 | 8.82 - 8.89 | 61 | 19:05:01 | 04.07.2025 | ||
XETRA | EUR | 8.89 | 8.90 | -0.18 | 8.89 - 8.91 | 503 | 17:36:00 | 04.07.2025 | ||
Quotrix | EUR | 8.90 | 8.90 | -0.39 | 0.00 - 0.00 | 0 | 14:24:44 | 03.07.2025 | ||
KAG-Kurs | USD | 10.45 | 10.43 | 0.16 | 0.00 - 0.00 | 0 | - | 03.07.2025 |