| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.82 | 9.82 | 0.39 | 0.00 - 0.00 | 0 | 17:36:31 | 09.01.2025 | |
| Berlin | EUR | 9.81 | 9.82 | -0.11 | 9.79 - 9.82 | 0 | 21:48:09 | 10.01.2025 | |
| BMN | EUR | 9.80 | 9.81 | -0.11 | 9.73 - 9.80 | 5 | 21:47:16 | 10.01.2025 | |
| BX Swiss | CHF | 9.18 | 9.19 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 9.72 | 9.73 | -0.10 | 9.72 - 9.80 | 0 | 21:46:53 | 10.01.2025 | |
| Lang & Schwarz | EUR | 9.90 | 9.72 | 1.88 | 9.71 - 9.92 | 0 | 18:09:13 | 17.12.2024 | |
| London | USD | 10.18 | 10.11 | -0.05 | 0.00 - 0.00 | 0 | 10:07:41 | 31.12.2024 | |
| München | EUR | 9.79 | 9.78 | 0.02 | 9.78 - 9.79 | 0 | 09:16:51 | 10.01.2025 | |
| Stuttgart | EUR | 9.72 | 9.73 | -0.10 | 9.72 - 9.80 | 0 | 21:56:38 | 10.01.2025 | |
| Tradegate | EUR | 9.80 | 9.80 | 0.65 | 0.00 - 0.00 | 0 | 16:01:21 | 09.01.2025 | |
| XETRA | EUR | 9.81 | 9.83 | -0.22 | 9.78 - 9.81 | 99 | 17:36:06 | 10.01.2025 | |
| XQTX | EUR | 9.80 | 9.73 | -0.78 | 0.00 - 0.00 | 0 | 14:09:08 | 08.01.2025 | |
| KAG-Kurs | USD | 10.10 | 10.08 | 0.26 | 0.00 - 0.00 | 0 | - | 09.01.2025 |