Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.70
USD
0.02
USD
0.16
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.11 | 9.16 | -0.57 | 9.11 - 9.20 | 200 | 21:12:07 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.87 | 9.18 | -1.41 | 9.18 - 9.24 | 0 | 11:00:45 | 01.09.2025 | ||
| Berlin | EUR | 9.18 | 9.18 | 0.01 | 9.18 - 9.24 | 0 | 20:55:11 | 20.10.2025 | ||
| BX Swiss | CHF | 8.49 | 8.45 | 0.43 | 0.00 - 0.00 | 0 | 17:21:51 | 20.10.2025 | ||
| Düsseldorf | EUR | 9.11 | 9.11 | 0.01 | 9.11 - 9.23 | 0 | 20:47:05 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 9.03 | 9.10 | 1.58 | 9.08 - 9.30 | 0 | 18:31:11 | 06.05.2025 | ||
| London | USD | 10.65 | 10.71 | -0.19 | 0.00 - 0.00 | 0 | 11:55:31 | 10.10.2025 | ||
| München | EUR | 9.13 | 9.13 | 0.00 | 9.13 - 9.13 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 9.11 | 9.11 | 0.01 | 9.11 - 9.23 | 0 | 21:15:42 | 20.10.2025 | ||
| Tradegate | EUR | 9.23 | 9.15 | 0.81 | 9.23 - 9.23 | 428 | 16:23:34 | 20.10.2025 | ||
| XETRA | EUR | 9.23 | 9.18 | 0.54 | 9.18 - 9.26 | 620 | 17:36:09 | 20.10.2025 | ||
| Quotrix | EUR | 9.18 | 9.17 | 0.09 | 9.18 - 9.18 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 10.70 | 10.68 | 0.16 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||