Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged 37600026 / IE00BD4DXB77
8.60
EUR
0.00
EUR
-0.06
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.59 | 8.61 | -0.33 | 8.54 - 8.59 | 0 | 14:47:21 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 8.53 | 8.60 | 0.48 | 8.58 - 8.62 | 0 | 09:47:06 | 16.09.2025 | ||
| Berlin | EUR | 8.59 | 8.60 | -0.08 | 8.58 - 8.60 | 0 | 21:48:17 | 23.10.2025 | ||
| BX Swiss | CHF | 7.70 | 7.92 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
| Düsseldorf | EUR | 8.53 | 8.54 | -0.09 | 8.53 - 8.59 | 0 | 21:46:21 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 8.43 | 8.53 | 0.07 | 8.47 - 8.73 | 0 | 11:53:13 | 02.08.2025 | ||
| München | EUR | 8.59 | 8.56 | 0.28 | 8.59 - 8.59 | 0 | 09:15:53 | 23.10.2025 | ||
| Sonstiges | EUR | 8.60 | 8.60 | -0.06 | 0.00 - 0.00 | 0 | 22:06:35 | 22.10.2025 | ||
| Sonstiges | EUR | 8.60 | 8.60 | -0.06 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 8.53 | 8.54 | -0.09 | 8.53 - 8.59 | 0 | 21:55:03 | 23.10.2025 | ||
| Tradegate | EUR | 8.58 | 8.54 | -0.82 | 8.58 - 8.58 | 583 | 11:19:45 | 23.10.2025 | ||
| XETRA | EUR | 8.61 | 8.60 | 0.08 | 8.59 - 8.61 | 2’892 | 17:36:03 | 23.10.2025 | ||
| Quotrix | EUR | 8.60 | 8.63 | -0.28 | 8.60 - 8.60 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | EUR | 8.60 | 8.60 | -0.06 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||