Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged 37600026 / IE00BD4DXB77
8.60
EUR
0.04
EUR
0.44
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.59 | 8.61 | -0.33 | 8.54 - 8.59 | 0 | 14:47:21 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.53 | 8.60 | 0.48 | 8.58 - 8.62 | 0 | 09:47:06 | 16.09.2025 | ||
Berlin | EUR | 8.59 | 8.60 | -0.12 | 8.58 - 8.60 | 0 | 15:48:04 | 23.10.2025 | ||
BX Swiss | CHF | 7.70 | 7.92 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
Düsseldorf | EUR | 8.58 | 8.54 | 0.45 | 8.54 - 8.59 | 0 | 15:16:32 | 23.10.2025 | ||
Lang & Schwarz | EUR | 8.43 | 8.53 | 0.07 | 8.47 - 8.73 | 0 | 11:53:13 | 02.08.2025 | ||
München | EUR | 8.59 | 8.56 | 0.28 | 8.59 - 8.59 | 0 | 09:15:53 | 23.10.2025 | ||
Sonstiges | EUR | 8.60 | 8.60 | -0.06 | 0.00 - 0.00 | 0 | 09:01:42 | 22.10.2025 | ||
Sonstiges | EUR | 8.60 | 8.60 | -0.06 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
Stuttgart | EUR | 8.58 | 8.54 | 0.50 | 8.54 - 8.59 | 0 | 16:16:02 | 23.10.2025 | ||
Tradegate | EUR | 8.58 | 8.54 | -0.82 | 8.58 - 8.58 | 583 | 11:19:45 | 23.10.2025 | ||
XETRA | EUR | 8.60 | 8.60 | -0.02 | 8.59 - 8.60 | 2’892 | 13:12:15 | 23.10.2025 | ||
Quotrix | EUR | 8.60 | 8.63 | -0.28 | 8.60 - 8.60 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 8.60 | 8.57 | 0.44 | 0.00 - 0.00 | 0 | - | 21.10.2025 |