Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged 37600026 / IE00BD4DXB77
8.55
EUR
-0.01
EUR
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.54 | 8.56 | -0.26 | 8.47 - 8.54 | 0 | 13:17:34 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.54 | 8.58 | -0.53 | 8.53 - 8.56 | 0 | 13:20:21 | 08.12.2025 | ||
| Berlin | EUR | 8.54 | 8.56 | -0.28 | 8.54 - 8.56 | 0 | 11:58:10 | 08.12.2025 | ||
| BX Swiss | CHF | 7.98 | 7.99 | -0.15 | 0.00 - 0.00 | 0 | 13:18:49 | 08.12.2025 | ||
| Düsseldorf | EUR | 8.52 | 8.47 | 0.56 | 8.46 - 8.54 | 0 | 12:17:18 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 8.52 | 8.45 | 0.83 | 8.42 - 8.70 | 0 | 13:20:19 | 08.12.2025 | ||
| München | EUR | 8.56 | 8.56 | 0.00 | 8.56 - 8.56 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 8.53 | 8.53 | -0.12 | 0.00 - 0.00 | 0 | 10:02:05 | 05.12.2025 | ||
| Sonstiges | EUR | 8.53 | 8.53 | -0.12 | 0.00 - 0.00 | 0 | 10:01:31 | 05.12.2025 | ||
| Stuttgart | EUR | 8.52 | 8.46 | 0.70 | 8.46 - 8.54 | 0 | 13:15:28 | 08.12.2025 | ||
| Tradegate | EUR | 8.65 | 8.58 | 0.83 | 8.65 - 8.65 | 29 | 08:01:23 | 08.12.2025 | ||
| XETRA | EUR | 8.55 | 8.56 | -0.15 | 8.55 - 8.55 | 698 | 13:06:34 | 08.12.2025 | ||
| Quotrix | EUR | 8.56 | 8.46 | 1.12 | 8.56 - 8.56 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 8.55 | 8.56 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||