| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.46 | 32.39 | 0.19 | 32.39 - 32.57 | 0 | 15:50:35 | 25.11.2024 | |
| Berlin | EUR | 32.42 | 32.38 | 0.11 | 32.42 - 32.42 | 0 | 10:25:04 | 25.11.2024 | |
| BMN | EUR | 32.44 | 32.38 | 0.18 | 32.26 - 32.44 | 0 | 15:45:27 | 25.11.2024 | |
| Düsseldorf | EUR | 32.43 | 32.26 | 0.51 | 32.26 - 32.43 | 0 | 15:16:56 | 25.11.2024 | |
| Lang & Schwarz | EUR | 30.94 | 32.30 | 7.15 | 32.26 - 32.64 | 0 | 10:51:18 | 26.03.2024 | |
| London | EUR | 32.50 | 32.41 | 0.42 | 0.00 - 0.00 | 0 | 15:12:31 | 14.11.2024 | |
| München | EUR | 32.37 | 32.37 | 0.00 | 32.37 - 32.37 | 0 | 08:35:31 | 25.11.2024 | |
| Sonstiges | EUR | 32.32 | 32.32 | 0.04 | 0.00 - 0.00 | 0 | 10:03:33 | 22.11.2024 | |
| Sonstiges | EUR | 32.32 | 32.32 | 0.04 | 0.00 - 0.00 | 0 | 10:05:29 | 22.11.2024 | |
| Stuttgart | EUR | 32.43 | 32.26 | 0.53 | 32.16 - 32.44 | 0 | 16:00:36 | 25.11.2024 | |
| Swiss Exchange | CHF | 30.15 | 30.09 | -1.89 | 0.00 - 0.00 | 0 | 09:04:05 | 02.09.2024 | |
| Tradegate | EUR | 32.26 | 32.26 | -0.70 | 0.00 - 0.00 | 0 | 21:23:32 | 20.11.2024 | |
| XETRA | EUR | 32.44 | 32.41 | 0.09 | 32.43 - 32.44 | 0 | 13:12:11 | 25.11.2024 | |
| XQTX | EUR | 32.49 | 32.26 | 0.44 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | EUR | 32.31 | 32.32 | -0.05 | 0.00 - 0.00 | 0 | - | 21.11.2024 |