| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.64 | 32.65 | -0.03 | 32.56 - 32.69 | 0 | 16:04:28 | 06.01.2025 | |
| Berlin | EUR | 32.63 | 32.64 | -0.04 | 32.63 - 32.63 | 0 | 10:25:10 | 06.01.2025 | |
| BMN | EUR | 32.67 | 32.70 | -0.09 | 32.51 - 32.70 | 6 | 15:45:21 | 06.01.2025 | |
| Düsseldorf | EUR | 32.59 | 32.58 | 0.03 | 32.58 - 32.66 | 0 | 15:16:28 | 06.01.2025 | |
| Lang & Schwarz | EUR | 32.78 | 32.57 | 0.21 | 32.48 - 32.79 | 0 | 18:39:14 | 17.12.2024 | |
| London | EUR | 32.70 | 32.66 | 0.48 | 0.00 - 0.00 | 0 | 14:33:27 | 19.12.2024 | |
| München | EUR | 32.55 | 32.55 | 0.00 | 32.55 - 32.55 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 32.54 | 32.54 | -0.05 | 0.00 - 0.00 | 0 | 09:01:29 | 03.01.2025 | |
| Sonstiges | EUR | 32.54 | 32.54 | -0.05 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Stuttgart | EUR | 32.62 | 32.65 | -0.11 | 32.56 - 32.67 | 1’000 | 16:00:41 | 06.01.2025 | |
| Swiss Exchange | CHF | 30.15 | 30.51 | -1.89 | 0.00 - 0.00 | 0 | 09:04:05 | 02.09.2024 | |
| Tradegate | EUR | 32.71 | 32.51 | -0.05 | 32.71 - 32.71 | 68 | 12:07:52 | 06.01.2025 | |
| XETRA | EUR | 32.68 | 32.66 | 0.05 | 32.62 - 32.70 | 293 | 13:12:28 | 06.01.2025 | |
| XQTX | EUR | 32.93 | 32.51 | 0.54 | 0.00 - 0.00 | 0 | 08:03:22 | 02.01.2025 | |
| KAG-Kurs | EUR | 32.56 | 32.55 | 0.02 | 0.00 - 0.00 | 0 | - | 02.01.2025 |