Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
103.32
EUR
-0.14
EUR
-0.14
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.82 | 103.58 | 1.20 | 103.28 - 104.82 | 2’812 | 21:06:24 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.26 | 103.06 | 1.16 | 103.34 - 104.79 | 0 | 15:16:11 | 09.01.2026 | ||
| BX Swiss | CHF | 97.50 | 95.97 | 1.60 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 104.74 | 103.34 | 1.35 | 103.36 - 104.74 | 0 | 21:47:24 | 09.01.2026 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.66 | 103.46 | 1.16 | 103.78 - 104.66 | 20 | 17:27:44 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 104.62 | 104.24 | 0.36 | 104.62 - 105.02 | 0 | 12:59:04 | 10.01.2026 | ||
| London | GBP | 90.77 | 89.45 | 1.47 | 90.03 - 90.84 | 22’335 | 17:35:00 | 09.01.2026 | ||
| München | EUR | 103.32 | 103.10 | 0.21 | 103.32 - 103.32 | 0 | 08:30:51 | 09.01.2026 | ||
| Sonstiges | EUR | 102.98 | 102.98 | -0.33 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 102.98 | 102.98 | -0.33 | 0.00 - 0.00 | 0 | 02:02:23 | 08.01.2026 | ||
| Stuttgart | EUR | 104.72 | 103.40 | 1.28 | 103.32 - 104.74 | 259 | 21:55:15 | 09.01.2026 | ||
| Swiss Exchange | CHF | 97.31 | 96.00 | 1.36 | 96.70 - 97.31 | 74 | 16:04:12 | 09.01.2026 | ||
| Tradegate | EUR | 104.72 | 103.32 | 1.36 | 103.34 - 104.80 | 3’974 | 21:35:59 | 09.01.2026 | ||
| Wien | EUR | 104.62 | 103.10 | 1.47 | 103.88 - 104.62 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 104.70 | 102.98 | 1.67 | 103.54 - 104.72 | 31’131 | 17:36:13 | 09.01.2026 | ||
| Quotrix | EUR | 104.20 | 103.26 | 0.91 | 103.42 - 104.22 | 299 | 14:07:09 | 09.01.2026 | ||
| KAG-Kurs | EUR | 103.32 | 103.46 | -0.14 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||