| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.29 | 92.35 | -1.15 | 91.29 - 92.10 | 2’223 | 21:17:09 | 17.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.78 | 92.21 | -0.47 | 91.30 - 92.08 | 0 | 10:28:51 | 17.06.2025 | ||
| Berlin | EUR | 91.88 | 91.76 | 0.13 | 91.88 - 91.88 | 0 | 08:29:19 | 17.06.2025 | ||
| BX Swiss | CHF | 77.79 | 86.95 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 91.31 | 92.20 | -0.97 | 91.31 - 91.89 | 0 | 20:47:15 | 17.06.2025 | ||
| FII | USD | 107.24 | 107.24 | 1.35 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Sonstiges | EUR | 92.51 | 92.51 | 0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Hamburg | EUR | 91.72 | 92.08 | -0.39 | 91.72 - 91.72 | 0 | 09:11:11 | 17.06.2025 | ||
| Lang & Schwarz | EUR | 91.27 | 92.14 | -0.09 | 91.27 - 91.75 | 1’877 | 20:41:57 | 17.06.2025 | ||
| London | GBP | 78.36 | 78.89 | -0.67 | 77.92 - 78.33 | 8’833 | 16:17:54 | 17.06.2025 | ||
| München | EUR | 91.88 | 91.64 | 0.26 | 91.88 - 91.88 | 0 | 08:07:29 | 17.06.2025 | ||
| Sonstiges | EUR | 92.51 | 92.51 | 0.93 | 0.00 - 0.00 | 0 | 02:01:09 | 16.06.2025 | ||
| Sonstiges | EUR | 92.51 | 92.51 | 0.93 | 0.00 - 0.00 | 0 | 02:00:45 | 16.06.2025 | ||
| Stuttgart | EUR | 91.41 | 92.21 | -0.87 | 91.27 - 91.96 | 8’154 | 21:30:55 | 17.06.2025 | ||
| Swiss Exchange | CHF | 85.95 | 86.59 | -0.74 | 85.92 - 85.95 | 355 | 12:47:23 | 17.06.2025 | ||
| Tradegate | EUR | 91.42 | 92.33 | -0.99 | 91.30 - 91.97 | 3’160 | 21:04:13 | 17.06.2025 | ||
| Wien | EUR | 91.69 | 92.58 | -0.96 | 91.47 - 91.82 | 0 | 17:50:00 | 17.06.2025 | ||
| XETRA | EUR | 91.70 | 92.58 | -0.95 | 91.29 - 91.89 | 81’093 | 17:36:21 | 17.06.2025 | ||
| Quotrix | EUR | 92.01 | 92.01 | -0.05 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
| KAG-Kurs | EUR | 91.66 | 92.88 | -1.31 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||