| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.94 | 93.55 | 0.42 | 93.27 - 94.19 | 1’251 | 21:17:23 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.90 | 93.46 | 0.47 | 93.37 - 94.25 | 0 | 13:14:20 | 27.05.2025 | ||
| Berlin | EUR | 93.41 | 93.56 | -0.16 | 93.41 - 93.41 | 0 | 08:42:44 | 27.05.2025 | ||
| BX Swiss | CHF | 77.79 | 87.21 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 93.92 | 93.46 | 0.49 | 93.45 - 94.04 | 0 | 20:46:11 | 27.05.2025 | ||
| FII | USD | 106.36 | 106.36 | 1.65 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
| Sonstiges | EUR | 93.42 | 93.42 | 1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
| Hamburg | EUR | 93.88 | 93.65 | 0.25 | 93.88 - 93.88 | 0 | 09:57:12 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 93.50 | 93.50 | 2.05 | 93.21 - 94.41 | 0 | 09:37:48 | 26.05.2025 | ||
| London | GBP | 78.81 | 77.45 | 1.71 | 78.39 - 78.89 | 6’779 | 17:35:23 | 27.05.2025 | ||
| München | EUR | 93.27 | 93.62 | -0.37 | 93.27 - 93.27 | 0 | 08:07:05 | 27.05.2025 | ||
| Sonstiges | EUR | 93.42 | 93.42 | 1.29 | 0.00 - 0.00 | 0 | 02:01:46 | 26.05.2025 | ||
| Sonstiges | EUR | 93.42 | 93.42 | 1.29 | 0.00 - 0.00 | 0 | 15:31:16 | 26.05.2025 | ||
| Stuttgart | EUR | 93.92 | 93.46 | 0.49 | 93.33 - 94.15 | 1’384 | 21:45:42 | 27.05.2025 | ||
| Swiss Exchange | CHF | 87.85 | 87.20 | 0.75 | 87.37 - 87.85 | 147 | 10:03:34 | 27.05.2025 | ||
| Tradegate | EUR | 94.00 | 93.57 | 0.46 | 93.41 - 94.19 | 4’376 | 21:36:27 | 27.05.2025 | ||
| Wien | EUR | 93.97 | 93.48 | 0.52 | 93.83 - 93.97 | 0 | 17:50:00 | 27.05.2025 | ||
| XETRA | EUR | 93.93 | 93.50 | 0.46 | 93.42 - 94.23 | 26’076 | 17:36:10 | 27.05.2025 | ||
| Quotrix | EUR | 93.57 | 93.57 | -0.70 | 0.00 - 0.00 | 0 | 19:30:11 | 26.05.2025 | ||
| KAG-Kurs | EUR | 92.23 | 93.93 | -1.81 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||