| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.85 | 93.06 | -0.23 | 91.96 - 92.93 | 2’432 | 22:47:13 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.86 | 92.97 | -0.04 | 91.85 - 92.96 | 0 | 15:22:35 | 16.07.2025 | ||
| Berlin | EUR | 92.49 | 93.55 | -1.13 | 92.49 - 92.49 | 0 | 08:34:07 | 16.07.2025 | ||
| BX Swiss | CHF | 77.79 | 86.52 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 92.87 | 93.01 | -0.15 | 92.15 - 92.91 | 0 | 21:46:05 | 16.07.2025 | ||
| FII | USD | 107.89 | 107.89 | -0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Sonstiges | EUR | 92.86 | 92.86 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Hamburg | EUR | 92.50 | 93.58 | -1.15 | 92.38 - 92.50 | 2 | 18:03:46 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 92.66 | 93.73 | -1.14 | 92.66 - 92.66 | 55 | 08:20:11 | 16.07.2025 | ||
| London | GBP | 80.00 | 80.65 | -0.83 | 79.95 - 80.44 | 2’639 | 17:21:37 | 16.07.2025 | ||
| München | EUR | 92.60 | 93.58 | -1.05 | 92.60 - 92.60 | 0 | 08:01:02 | 16.07.2025 | ||
| Sonstiges | EUR | 92.86 | 92.86 | -0.31 | 0.00 - 0.00 | 0 | 22:08:04 | 15.07.2025 | ||
| Sonstiges | EUR | 92.86 | 92.86 | -0.31 | 0.00 - 0.00 | 0 | 01:00:58 | 15.07.2025 | ||
| Stuttgart | EUR | 92.87 | 93.01 | -0.15 | 92.06 - 92.93 | 314 | 21:46:10 | 16.07.2025 | ||
| Swiss Exchange | CHF | 85.76 | 86.95 | -1.37 | 85.76 - 86.49 | 5’989 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 92.93 | 93.06 | -0.14 | 92.00 - 92.94 | 2’531 | 21:57:20 | 16.07.2025 | ||
| Wien | EUR | 92.56 | 93.01 | -0.48 | 92.56 - 92.83 | 0 | 17:50:00 | 16.07.2025 | ||
| XETRA | EUR | 92.00 | 93.00 | -1.08 | 92.00 - 92.93 | 28’731 | 17:36:14 | 16.07.2025 | ||
| Quotrix | EUR | 92.65 | 93.62 | -1.04 | 92.65 - 92.65 | 91 | 11:44:21 | 16.07.2025 | ||
| KAG-Kurs | EUR | 92.86 | 93.15 | -0.31 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||