Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
103.46
EUR
0.14
EUR
0.14
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.58 | 103.46 | 0.12 | 102.96 - 103.58 | 544 | 22:53:30 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.06 | 103.39 | -0.32 | 102.93 - 103.63 | 0 | 17:33:57 | 08.01.2026 | ||
| BX Swiss | CHF | 95.97 | 96.28 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 08.01.2026 | ||
| Düsseldorf | EUR | 103.34 | 103.30 | 0.04 | 103.00 - 103.44 | 0 | 21:46:26 | 08.01.2026 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 103.46 | 103.56 | -0.10 | 103.46 - 103.46 | 0 | 09:18:12 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 103.22 | 103.38 | -0.15 | 103.22 - 103.26 | 130 | 15:19:27 | 08.01.2026 | ||
| London | GBP | 89.45 | 89.68 | -0.26 | 89.55 - 89.96 | 22’814 | 17:35:12 | 08.01.2026 | ||
| München | EUR | 103.10 | 103.40 | -0.29 | 103.10 - 103.10 | 0 | 08:03:40 | 08.01.2026 | ||
| Sonstiges | EUR | 103.32 | 103.32 | -0.14 | 0.00 - 0.00 | 0 | 21:04:34 | 07.01.2026 | ||
| Sonstiges | EUR | 103.32 | 103.32 | -0.14 | 0.00 - 0.00 | 0 | 02:01:02 | 07.01.2026 | ||
| Stuttgart | EUR | 103.40 | 103.72 | -0.31 | 102.96 - 103.54 | 30 | 21:55:30 | 08.01.2026 | ||
| Swiss Exchange | CHF | 96.00 | 96.39 | -0.40 | 96.00 - 96.28 | 270 | 11:11:57 | 08.01.2026 | ||
| Tradegate | EUR | 103.32 | 103.56 | -0.23 | 102.96 - 103.58 | 5’699 | 20:57:36 | 08.01.2026 | ||
| Wien | EUR | 103.10 | 103.46 | -0.35 | 103.10 - 103.20 | 0 | 17:50:00 | 08.01.2026 | ||
| XETRA | EUR | 102.98 | 103.42 | -0.43 | 102.96 - 103.60 | 45’831 | 17:36:05 | 08.01.2026 | ||
| Quotrix | EUR | 103.26 | 103.44 | -0.17 | 103.04 - 103.26 | 117 | 16:39:21 | 08.01.2026 | ||
| KAG-Kurs | EUR | 103.46 | 103.32 | 0.14 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||