Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
97.46
EUR
0.92
EUR
0.95
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.44 | 98.03 | -0.60 | 97.44 - 97.44 | 120 | 07:35:29 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.90 | 97.90 | 0.38 | 97.30 - 97.53 | 0 | 11:43:13 | 16.10.2025 | ||
| Berlin | EUR | 97.43 | 97.43 | -0.81 | 0.00 - 0.00 | 0 | 08:20:55 | 16.10.2025 | ||
| BX Swiss | CHF | 77.79 | 91.32 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 97.87 | 97.87 | 4.47 | 0.00 - 0.00 | 0 | 21:47:10 | 16.10.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 97.63 | 97.63 | 4.44 | 0.00 - 0.00 | 0 | 09:11:02 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 98.29 | 98.29 | 0.61 | 97.05 - 98.50 | 0 | 17:00:36 | 16.10.2025 | ||
| London | GBP | 85.53 | 85.53 | 0.85 | 0.00 - 0.00 | 0 | 17:35:03 | 16.10.2025 | ||
| München | EUR | 97.41 | 97.43 | -0.02 | 97.41 - 97.41 | 0 | 08:03:21 | 17.10.2025 | ||
| Sonstiges | EUR | 98.27 | 98.27 | 0.84 | 0.00 - 0.00 | 0 | 02:01:19 | 16.10.2025 | ||
| Sonstiges | EUR | 98.27 | 98.27 | 0.84 | 0.00 - 0.00 | 0 | 02:01:21 | 16.10.2025 | ||
| Stuttgart | EUR | 97.36 | 98.04 | -0.69 | 97.29 - 97.43 | 0 | 08:31:21 | 17.10.2025 | ||
| Swiss Exchange | CHF | 91.34 | 91.34 | 0.22 | 0.00 - 0.00 | 0 | 17:19:43 | 16.10.2025 | ||
| Tradegate | EUR | 97.39 | 97.93 | -0.55 | 97.34 - 97.52 | 558 | 08:33:18 | 17.10.2025 | ||
| Wien | EUR | 98.35 | 98.35 | 0.54 | 0.00 - 0.00 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 98.49 | 98.49 | 0.91 | 0.00 - 0.00 | 0 | 17:36:20 | 16.10.2025 | ||
| Quotrix | EUR | 97.45 | 97.54 | -0.09 | 97.45 - 97.45 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 97.46 | 96.54 | 0.95 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||