Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
96.47
EUR
0.13
EUR
0.13
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.64 | 95.73 | 0.95 | 95.52 - 96.64 | 856 | 22:20:50 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 95.94 | 97.84 | -1.94 | 95.39 - 96.92 | 0 | 17:11:17 | 21.11.2025 | ||
| Berlin | EUR | 96.14 | 97.81 | -1.71 | 95.70 - 96.14 | 0 | 09:40:44 | 21.11.2025 | ||
| BX Swiss | CHF | 89.45 | 90.28 | -0.93 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 96.64 | 95.55 | 1.14 | 95.46 - 96.64 | 0 | 21:47:26 | 21.11.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 96.13 | 97.66 | -1.57 | 96.13 - 96.13 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 96.43 | 96.01 | 0.44 | 96.43 - 96.79 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 84.44 | 85.65 | -1.41 | 84.27 - 84.88 | 27’096 | 17:35:08 | 21.11.2025 | ||
| München | EUR | 95.70 | 97.64 | -1.99 | 95.70 - 95.70 | 0 | 08:08:46 | 21.11.2025 | ||
| Sonstiges | EUR | 96.95 | 96.95 | 0.50 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 96.95 | 96.95 | 0.50 | 0.00 - 0.00 | 0 | 02:02:10 | 20.11.2025 | ||
| Stuttgart | EUR | 96.53 | 95.57 | 1.00 | 95.49 - 96.79 | 323 | 21:55:27 | 21.11.2025 | ||
| Swiss Exchange | CHF | 89.43 | 91.19 | -1.93 | 89.13 - 89.56 | 7’339 | 17:27:45 | 21.11.2025 | ||
| Tradegate | EUR | 96.67 | 96.10 | 0.59 | 95.44 - 96.67 | 3’959 | 21:25:33 | 21.11.2025 | ||
| Wien | EUR | 96.11 | 97.12 | -1.04 | 95.84 - 96.39 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 96.24 | 97.03 | -0.81 | 95.40 - 96.52 | 48’887 | 17:36:24 | 21.11.2025 | ||
| Quotrix | EUR | 95.90 | 97.48 | -1.62 | 95.63 - 96.11 | 540 | 13:21:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 96.47 | 96.34 | 0.13 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||