Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
103.81
EUR
0.97
EUR
0.95
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.20 | 103.66 | 1.49 | 102.60 - 105.22 | 1’805 | 21:50:34 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.20 | 103.74 | 1.41 | 102.45 - 105.28 | 0 | 20:56:32 | 02.02.2026 | ||
| BX Swiss | CHF | 96.54 | 94.99 | 1.64 | 0.00 - 0.00 | 0 | 17:29:59 | 02.02.2026 | ||
| Düsseldorf | EUR | 105.16 | 103.72 | 1.39 | 102.82 - 105.18 | 70 | 21:46:43 | 02.02.2026 | ||
| Hamburg | EUR | 103.24 | 103.48 | -0.23 | 103.24 - 103.24 | 0 | 09:28:00 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 104.94 | 103.54 | 1.35 | 104.46 - 104.94 | 120 | 17:02:52 | 02.02.2026 | ||
| London | GBP | 90.70 | 89.99 | 0.79 | 89.26 - 90.75 | 35’138 | 17:35:03 | 02.02.2026 | ||
| München | EUR | 103.22 | 103.76 | -0.52 | 102.90 - 103.22 | 0 | 09:14:41 | 02.02.2026 | ||
| Sonstiges | EUR | 104.85 | 104.85 | 1.00 | 0.00 - 0.00 | 0 | 02:02:24 | 02.02.2026 | ||
| Sonstiges | EUR | 104.85 | 104.85 | 1.00 | 0.00 - 0.00 | 0 | 02:03:10 | 02.02.2026 | ||
| Stuttgart | EUR | 105.18 | 103.70 | 1.43 | 102.44 - 105.18 | 2’698 | 21:55:19 | 02.02.2026 | ||
| Swiss Exchange | CHF | 96.36 | 94.94 | 1.50 | 94.50 - 96.36 | 58 | 15:57:51 | 02.02.2026 | ||
| Tradegate | EUR | 105.20 | 103.80 | 1.35 | 102.54 - 105.22 | 12’912 | 21:28:27 | 02.02.2026 | ||
| Wien | EUR | 104.94 | 103.78 | 1.12 | 103.74 - 104.94 | 0 | 17:50:05 | 02.02.2026 | ||
| XETRA | EUR | 105.00 | 103.98 | 0.98 | 103.00 - 105.12 | 183’250 | 17:35:53 | 02.02.2026 | ||
| Quotrix | EUR | 105.22 | 103.46 | 1.70 | 102.58 - 105.22 | 947 | 19:05:47 | 02.02.2026 | ||
| KAG-Kurs | EUR | 103.81 | 102.84 | 0.95 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||