| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.75 | 88.61 | 0.16 | 87.50 - 88.75 | 924 | 22:47:15 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.70 | 88.52 | 0.34 | 0.00 - 0.00 | 0 | 21:00:19 | 29.04.2025 | ||
| Berlin | EUR | 88.43 | 88.40 | 0.03 | 88.43 - 88.43 | 0 | 08:20:17 | 30.04.2025 | ||
| BX Swiss | CHF | 77.79 | 83.05 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 88.50 | 88.62 | -0.14 | 87.60 - 88.74 | 0 | 21:47:10 | 30.04.2025 | ||
| FII | USD | 100.34 | 100.34 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Sonstiges | EUR | 88.27 | 88.27 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 88.62 | 88.62 | 0.00 | 88.62 - 88.62 | 0 | 09:10:57 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 88.80 | 88.80 | 0.07 | 0.00 - 0.00 | 0 | 21:53:44 | 30.04.2025 | ||
| London | GBP | 76.11 | 74.99 | 1.38 | 0.00 - 0.00 | 148 | 11:43:01 | 01.05.2025 | ||
| München | EUR | 88.26 | 88.37 | -0.12 | 88.26 - 88.26 | 0 | 08:03:38 | 30.04.2025 | ||
| Sonstiges | EUR | 88.27 | 88.27 | -0.03 | 0.00 - 0.00 | 0 | 02:01:41 | 30.04.2025 | ||
| Sonstiges | EUR | 88.27 | 88.27 | -0.03 | 0.00 - 0.00 | 0 | 02:02:22 | 30.04.2025 | ||
| Stuttgart | EUR | 88.73 | 88.57 | 0.18 | 87.49 - 88.73 | 306 | 21:56:55 | 30.04.2025 | ||
| Swiss Exchange | CHF | 83.23 | 83.03 | 0.24 | 83.23 - 83.35 | 22 | 09:30:06 | 30.04.2025 | ||
| Tradegate | EUR | 88.64 | 88.73 | -0.10 | 87.70 - 88.85 | 2’248 | 20:36:36 | 30.04.2025 | ||
| Wien | EUR | 88.28 | 88.49 | -0.24 | 87.86 - 88.56 | 0 | 17:50:00 | 30.04.2025 | ||
| XETRA | EUR | 88.34 | 88.34 | 0.00 | 87.45 - 88.75 | 63’411 | 17:36:09 | 30.04.2025 | ||
| Quotrix | EUR | 88.00 | 88.00 | -0.90 | 0.00 - 0.00 | 0 | 15:04:13 | 29.04.2025 | ||
| KAG-Kurs | EUR | 88.30 | 88.38 | -0.09 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||