| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 80.85 | 80.77 | 0.10 | 79.96 - 81.21 | 0 | 15:35:10 | 22.11.2024 | |
| Berlin | EUR | 80.74 | 80.38 | 0.45 | 80.74 - 80.74 | 0 | 08:22:15 | 22.11.2024 | |
| BMN | EUR | 80.77 | 80.75 | 0.02 | 80.04 - 81.17 | 1’040 | 15:20:46 | 22.11.2024 | |
| BX Swiss | CHF | 77.79 | 74.80 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 80.77 | 80.65 | 0.15 | 80.17 - 80.97 | 0 | 15:17:01 | 22.11.2024 | |
| FII | USD | 84.66 | 84.66 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 80.54 | 80.54 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 81.07 | 79.72 | 1.69 | 81.07 - 81.07 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 81.02 | 79.87 | 1.44 | 81.02 - 81.02 | 100 | 09:47:32 | 22.11.2024 | |
| London | GBP | 67.24 | 67.03 | 0.37 | 66.55 - 67.47 | 914 | 14:48:26 | 22.11.2024 | |
| München | EUR | 80.59 | 80.45 | 0.17 | 80.59 - 80.59 | 0 | 08:04:21 | 22.11.2024 | |
| Sonstiges | EUR | 80.54 | 80.54 | 0.55 | 0.00 - 0.00 | 0 | 02:01:11 | 21.11.2024 | |
| Sonstiges | EUR | 80.54 | 80.54 | 0.55 | 0.00 - 0.00 | 0 | 02:01:05 | 21.11.2024 | |
| Stuttgart | EUR | 80.80 | 80.65 | 0.19 | 80.11 - 81.03 | 800 | 15:30:50 | 22.11.2024 | |
| Swiss Exchange | CHF | 74.24 | 74.80 | -0.59 | 74.24 - 74.24 | 1’435 | 11:03:32 | 22.11.2024 | |
| Tradegate | EUR | 80.74 | 80.76 | -0.02 | 80.05 - 80.98 | 740 | 15:28:20 | 22.11.2024 | |
| Wien | EUR | 80.58 | 80.58 | 0.56 | 81.05 - 81.05 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 80.72 | 80.45 | 0.34 | 80.01 - 81.12 | 28’439 | 15:08:10 | 22.11.2024 | |
| XQTX | EUR | 80.99 | 79.78 | 1.52 | 80.67 - 80.99 | 79 | 08:35:28 | 22.11.2024 | |
| KAG-Kurs | EUR | 80.10 | 80.46 | -0.45 | 0.00 - 0.00 | 0 | - | 20.11.2024 |