| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.75 | 56.75 | 0.69 | 0.00 - 0.00 | 0 | 22:47:10 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.26 | 56.26 | -0.14 | 56.44 - 57.12 | 0 | 20:19:14 | 28.07.2025 | ||
| Berlin | EUR | 56.74 | 56.74 | 2.07 | 0.00 - 0.00 | 0 | 21:48:11 | 29.07.2025 | ||
| BX Swiss | CHF | 44.61 | 52.77 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 56.72 | 56.72 | 0.34 | 0.00 - 0.00 | 0 | 21:46:44 | 29.07.2025 | ||
| FII | USD | 65.45 | 65.45 | -1.05 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 56.24 | 56.24 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 56.54 | 56.54 | -0.79 | 0.00 - 0.00 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 56.83 | 56.83 | -0.28 | 0.00 - 0.00 | 0 | 18:20:01 | 29.07.2025 | ||
| London | GBP | 49.04 | 49.05 | 0.44 | 0.00 - 0.00 | 0 | 17:29:16 | 29.07.2025 | ||
| München | EUR | 56.59 | 56.59 | 1.60 | 0.00 - 0.00 | 0 | 08:21:00 | 29.07.2025 | ||
| Sonstiges | EUR | 56.68 | 56.68 | 0.78 | 0.00 - 0.00 | 0 | 03:00:53 | 29.07.2025 | ||
| Sonstiges | EUR | 56.68 | 56.68 | 0.78 | 0.00 - 0.00 | 0 | 03:01:50 | 29.07.2025 | ||
| Stuttgart | EUR | 56.77 | 56.32 | 0.80 | 56.41 - 57.09 | 12’490 | 21:55:39 | 29.07.2025 | ||
| Swiss Exchange | CHF | 52.59 | 52.59 | -0.77 | 0.00 - 0.00 | 0 | 09:00:37 | 29.07.2025 | ||
| Tradegate | EUR | 56.70 | 56.70 | 0.66 | 0.00 - 0.00 | 0 | 21:39:55 | 29.07.2025 | ||
| Wien | EUR | 56.68 | 56.68 | 0.69 | 0.00 - 0.00 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 56.75 | 56.75 | 0.80 | 0.00 - 0.00 | 0 | 17:36:18 | 29.07.2025 | ||
| Quotrix | EUR | 56.26 | 56.75 | -2.07 | 0.00 - 0.00 | 0 | 10:20:12 | 25.07.2025 | ||
| KAG-Kurs | EUR | 56.24 | 56.39 | -0.25 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||