Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
57.05
EUR
0.07
EUR
0.13
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.89 | 57.52 | 0.64 | 57.15 - 57.92 | 573 | 17:17:30 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.15 | 57.15 | 0.14 | 57.10 - 58.01 | 0 | 16:43:53 | 30.09.2025 | ||
| Berlin | EUR | 57.90 | 57.44 | 0.80 | 57.13 - 57.90 | 0 | 17:15:13 | 01.10.2025 | ||
| BX Swiss | CHF | 44.61 | 53.57 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 57.81 | 57.44 | 0.64 | 57.14 - 57.81 | 0 | 16:17:04 | 01.10.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.13 | 56.89 | 0.42 | 57.13 - 57.13 | 0 | 09:11:11 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 56.98 | 57.43 | 0.67 | 57.08 - 58.03 | 0 | 22:56:23 | 26.09.2025 | ||
| London | GBP | 50.31 | 50.00 | 0.63 | 49.89 - 50.13 | 3’047 | 16:44:42 | 01.10.2025 | ||
| München | EUR | 57.32 | 57.12 | 0.35 | 57.32 - 57.32 | 0 | 08:27:24 | 01.10.2025 | ||
| Sonstiges | EUR | 57.29 | 57.29 | 0.42 | 0.00 - 0.00 | 0 | 02:00:52 | 30.09.2025 | ||
| Sonstiges | EUR | 57.29 | 57.29 | 0.42 | 0.00 - 0.00 | 0 | 02:00:59 | 30.09.2025 | ||
| Stuttgart | EUR | 57.93 | 57.50 | 0.75 | 57.13 - 57.93 | 7’922 | 17:31:04 | 01.10.2025 | ||
| Swiss Exchange | CHF | 53.41 | 53.38 | 0.06 | 53.41 - 53.41 | 100 | 09:00:43 | 01.10.2025 | ||
| Tradegate | EUR | 57.92 | 57.42 | 0.87 | 57.18 - 58.00 | 15’751 | 17:35:27 | 01.10.2025 | ||
| Wien | EUR | 57.34 | 57.34 | 0.31 | 57.30 - 57.67 | 0 | 17:50:01 | 30.09.2025 | ||
| XETRA | EUR | 57.94 | 57.26 | 1.19 | 57.14 - 57.94 | 48’658 | 17:21:57 | 01.10.2025 | ||
| Quotrix | EUR | 57.61 | 57.03 | 1.02 | 57.14 - 57.61 | 212 | 14:01:32 | 01.10.2025 | ||
| KAG-Kurs | EUR | 57.05 | 56.98 | 0.13 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||