| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.82 | 54.82 | 0.48 | 0.00 - 0.00 | 0 | 22:47:07 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 54.85 | 54.85 | 0.49 | 0.00 - 0.00 | 0 | 22:00:02 | 05.02.2025 | ||
| Berlin | EUR | 54.85 | 54.85 | 7.34 | 0.00 - 0.00 | 0 | 21:48:11 | 05.02.2025 | ||
| BX Swiss | CHF | 50.42 | 51.26 | 25.90 | 0.00 - 0.00 | 0 | 18:00:00 | 20.01.2025 | ||
| Düsseldorf | EUR | 54.82 | 54.82 | 2.99 | 0.00 - 0.00 | 0 | 21:47:10 | 05.02.2025 | ||
| FII | USD | 56.64 | 56.64 | 1.54 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Sonstiges | EUR | 54.56 | 54.56 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 54.52 | 54.52 | 0.37 | 0.00 - 0.00 | 0 | 09:36:29 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 54.58 | 54.58 | 0.06 | 54.84 - 54.99 | 0 | 15:32:34 | 05.02.2025 | ||
| London | GBP | 45.46 | 45.46 | 0.09 | 0.00 - 0.00 | 0 | 17:29:42 | 05.02.2025 | ||
| München | EUR | 54.37 | 54.37 | 7.71 | 0.00 - 0.00 | 0 | 08:43:15 | 05.02.2025 | ||
| Sonstiges | EUR | 54.63 | 54.63 | 0.12 | 0.00 - 0.00 | 0 | 02:01:18 | 05.02.2025 | ||
| Sonstiges | EUR | 54.63 | 54.63 | 0.12 | 0.00 - 0.00 | 0 | 02:01:31 | 05.02.2025 | ||
| Stuttgart | EUR | 54.92 | 54.92 | 0.94 | 0.00 - 0.00 | 0 | 21:57:00 | 05.02.2025 | ||
| Swiss Exchange | CHF | 51.36 | 51.36 | 0.08 | 0.00 - 0.00 | 0 | 17:35:03 | 05.02.2025 | ||
| Tradegate | EUR | 54.86 | 54.86 | 0.51 | 0.00 - 0.00 | 0 | 21:46:02 | 05.02.2025 | ||
| Wien | EUR | 54.63 | 54.63 | 0.09 | 0.00 - 0.00 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 54.71 | 54.71 | 0.09 | 0.00 - 0.00 | 0 | 17:36:24 | 05.02.2025 | ||
| Quotrix | EUR | 54.03 | 54.82 | -0.84 | 0.00 - 0.00 | 0 | 09:37:26 | 03.02.2025 | ||
| KAG-Kurs | EUR | 54.56 | 54.08 | 0.90 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||