Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.45
EUR
0.76
EUR
1.25
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.38 | 61.53 | -0.24 | 61.30 - 61.38 | 69 | 08:49:03 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.43 | 61.47 | -0.07 | 61.29 - 61.44 | 0 | 09:08:36 | 08.01.2026 | ||
| BX Swiss | CHF | 57.20 | 57.26 | -0.10 | 0.00 - 0.00 | 0 | 09:09:35 | 08.01.2026 | ||
| Düsseldorf | EUR | 61.39 | 61.44 | -0.08 | 61.39 - 61.39 | 0 | 08:47:17 | 08.01.2026 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.39 | 61.57 | -0.29 | 0.00 - 0.00 | 0 | 08:54:29 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 61.42 | 61.40 | 0.03 | 61.23 - 61.53 | 0 | 09:08:36 | 08.01.2026 | ||
| London | GBP | 53.35 | 53.35 | -0.02 | 0.00 - 0.00 | 0 | 17:35:15 | 07.01.2026 | ||
| München | EUR | 61.43 | 61.63 | -0.32 | 61.43 - 61.43 | 0 | 08:26:00 | 08.01.2026 | ||
| Sonstiges | EUR | 61.45 | 61.45 | -0.14 | 0.00 - 0.00 | 0 | 02:01:13 | 07.01.2026 | ||
| Sonstiges | EUR | 61.45 | 61.45 | -0.14 | 0.00 - 0.00 | 0 | 02:01:02 | 07.01.2026 | ||
| Stuttgart | EUR | 61.42 | 61.71 | -0.47 | 61.26 - 61.42 | 1 | 08:45:15 | 08.01.2026 | ||
| Swiss Exchange | CHF | 57.20 | 57.20 | -0.23 | 0.00 - 0.00 | 0 | 17:35:30 | 07.01.2026 | ||
| Tradegate | EUR | 61.40 | 61.54 | -0.23 | 61.27 - 61.40 | 946 | 08:51:21 | 08.01.2026 | ||
| Wien | EUR | 61.53 | 61.53 | -0.23 | 0.00 - 0.00 | 0 | 17:50:00 | 07.01.2026 | ||
| XETRA | EUR | 61.51 | 61.51 | -0.18 | 0.00 - 0.00 | 24 | 17:35:55 | 07.01.2026 | ||
| Quotrix | EUR | 61.26 | 61.70 | -0.71 | 61.26 - 61.26 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 61.45 | 60.69 | 1.25 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||