Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.85 | 56.75 | 0.18 | 56.65 - 56.93 | 309 | 13:47:10 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.82 | 56.77 | 1.00 | 56.59 - 56.97 | 0 | 11:47:11 | 30.07.2025 | ||
Berlin | EUR | 56.89 | 56.74 | 0.26 | 56.62 - 56.93 | 0 | 13:10:18 | 30.07.2025 | ||
BX Swiss | CHF | 44.61 | 52.77 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
Düsseldorf | EUR | 56.86 | 56.72 | 0.25 | 56.63 - 56.89 | 0 | 13:16:58 | 30.07.2025 | ||
FII | USD | 65.31 | 65.31 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Sonstiges | EUR | 56.68 | 56.68 | 0.78 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Hamburg | EUR | 56.60 | 56.54 | 0.11 | 56.60 - 56.60 | 0 | 09:09:38 | 30.07.2025 | ||
Lang & Schwarz | EUR | 56.83 | 56.83 | -0.28 | 56.57 - 56.98 | 0 | 18:20:01 | 29.07.2025 | ||
London | GBP | 49.11 | 49.05 | 0.15 | 49.11 - 49.15 | 250 | 12:27:04 | 30.07.2025 | ||
München | EUR | 56.77 | 56.59 | 0.32 | 56.77 - 56.77 | 0 | 08:19:02 | 30.07.2025 | ||
Sonstiges | EUR | 56.68 | 56.68 | 0.78 | 0.00 - 0.00 | 0 | 03:00:53 | 29.07.2025 | ||
Sonstiges | EUR | 56.68 | 56.68 | 0.78 | 0.00 - 0.00 | 0 | 03:01:50 | 29.07.2025 | ||
Stuttgart | EUR | 56.89 | 56.77 | 0.21 | 56.61 - 56.91 | 2’890 | 13:55:38 | 30.07.2025 | ||
Swiss Exchange | CHF | 52.59 | 52.59 | -0.77 | 0.00 - 0.00 | 0 | 09:00:37 | 29.07.2025 | ||
Tradegate | EUR | 56.89 | 56.70 | 0.34 | 56.71 - 56.92 | 1’616 | 13:53:59 | 30.07.2025 | ||
Wien | EUR | 56.68 | 56.68 | 0.69 | 56.82 - 56.86 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 56.83 | 56.75 | 0.14 | 56.67 - 56.91 | 6’224 | 13:36:20 | 30.07.2025 | ||
Quotrix | EUR | 56.26 | 56.75 | -2.07 | 0.00 - 0.00 | 0 | 10:20:12 | 25.07.2025 | ||
KAG-Kurs | EUR | 56.24 | 56.39 | -0.25 | 0.00 - 0.00 | 0 | - | 28.07.2025 |