Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.59
EUR
-0.64
EUR
-1.02
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.59 | 61.71 | -0.19 | 61.43 - 61.59 | 525 | 11:47:11 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.60 | 61.21 | 0.64 | 61.31 - 61.66 | 0 | 11:50:12 | 30.01.2026 | ||
| BX Swiss | CHF | 56.45 | 56.05 | 0.70 | 0.00 - 0.00 | 0 | 11:50:13 | 30.01.2026 | ||
| Düsseldorf | EUR | 61.54 | 61.65 | -0.18 | 61.45 - 61.54 | 0 | 11:16:40 | 30.01.2026 | ||
| Hamburg | EUR | 61.54 | 62.02 | -0.77 | 61.54 - 61.54 | 0 | 09:25:19 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 61.59 | 61.48 | 0.18 | 61.33 - 62.37 | 0 | 11:50:12 | 30.01.2026 | ||
| London | GBP | 53.40 | 53.01 | 0.74 | 53.30 - 53.40 | 7’814 | 10:20:47 | 30.01.2026 | ||
| München | EUR | 61.54 | 61.90 | -0.58 | 61.54 - 61.54 | 0 | 08:12:50 | 30.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.70 | 0.00 - 0.00 | 0 | 02:00:44 | 29.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.70 | 0.00 - 0.00 | 0 | 02:01:12 | 29.01.2026 | ||
| Stuttgart | EUR | 61.59 | 61.70 | -0.18 | 61.41 - 61.65 | 1’600 | 11:45:12 | 30.01.2026 | ||
| Swiss Exchange | CHF | 56.46 | 56.00 | 0.82 | 56.46 - 56.46 | 100 | 10:20:00 | 30.01.2026 | ||
| Tradegate | EUR | 61.60 | 61.67 | -0.11 | 61.40 - 61.64 | 957 | 11:47:27 | 30.01.2026 | ||
| Wien | EUR | 61.60 | 61.19 | 0.67 | 61.51 - 61.51 | 0 | 11:35:13 | 30.01.2026 | ||
| XETRA | EUR | 61.54 | 61.20 | 0.56 | 61.44 - 61.62 | 18’868 | 11:32:17 | 30.01.2026 | ||
| Quotrix | EUR | 61.49 | 61.66 | -0.28 | 61.49 - 61.49 | 0 | 07:27:05 | 30.01.2026 | ||
| KAG-Kurs | EUR | 61.59 | 62.23 | -1.02 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||