| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.18 | 55.83 | 2.42 | 56.25 - 57.19 | 3’796 | 22:47:04 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.97 | 56.06 | 1.62 | 56.20 - 57.17 | 0 | 19:09:27 | 23.07.2025 | ||
| Berlin | EUR | 57.09 | 55.92 | 2.09 | 56.29 - 57.13 | 0 | 21:48:11 | 23.07.2025 | ||
| BX Swiss | CHF | 44.61 | 51.93 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 57.09 | 55.92 | 2.09 | 56.25 - 57.12 | 19 | 21:46:47 | 23.07.2025 | ||
| FII | USD | 65.33 | 65.33 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 55.73 | 55.73 | -0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 56.99 | 55.99 | 1.79 | 56.38 - 56.99 | 24 | 19:15:06 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 55.76 | 55.76 | -0.96 | 55.90 - 57.20 | 0 | 18:30:54 | 22.07.2025 | ||
| London | GBP | 48.80 | 48.47 | 0.93 | 48.72 - 49.09 | 13’927 | 16:36:31 | 23.07.2025 | ||
| München | EUR | 56.33 | 55.78 | 0.99 | 56.33 - 56.33 | 0 | 08:22:15 | 23.07.2025 | ||
| Sonstiges | EUR | 56.30 | 56.30 | 1.03 | 0.00 - 0.00 | 0 | 02:02:39 | 23.07.2025 | ||
| Sonstiges | EUR | 56.30 | 56.30 | 1.03 | 0.00 - 0.00 | 0 | 02:03:10 | 23.07.2025 | ||
| Stuttgart | EUR | 57.13 | 55.91 | 2.18 | 56.23 - 57.13 | 11’368 | 21:57:18 | 23.07.2025 | ||
| Swiss Exchange | CHF | 52.59 | 51.95 | -0.60 | 0.00 - 0.00 | 0 | 17:35:19 | 21.07.2025 | ||
| Tradegate | EUR | 57.14 | 55.84 | 2.33 | 56.21 - 57.14 | 8’917 | 21:17:02 | 23.07.2025 | ||
| Wien | EUR | 56.42 | 55.78 | 1.15 | 56.35 - 56.64 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 56.38 | 55.81 | 1.02 | 56.24 - 56.65 | 31’496 | 17:36:09 | 23.07.2025 | ||
| Quotrix | EUR | 56.30 | 57.15 | -0.90 | 0.00 - 0.00 | 0 | 15:40:08 | 16.07.2025 | ||
| KAG-Kurs | EUR | 55.73 | 56.28 | -0.98 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||