| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.29 | 49.34 | -0.09 | 48.84 - 49.64 | 0 | 14:48:21 | 22.11.2024 | |
| Berlin | EUR | 49.34 | 49.30 | 0.07 | 49.07 - 49.46 | 0 | 14:15:12 | 22.11.2024 | |
| BMN | EUR | 49.29 | 49.30 | -0.02 | 48.95 - 49.49 | 837 | 14:47:08 | 22.11.2024 | |
| BX Swiss | CHF | 40.04 | 45.70 | 8.22 | 0.00 - 0.00 | 0 | 18:00:00 | 26.11.2020 | |
| Düsseldorf | EUR | 49.35 | 49.28 | 0.14 | 49.00 - 49.48 | 0 | 14:16:23 | 22.11.2024 | |
| FII | USD | 51.71 | 51.71 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 49.20 | 49.20 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 49.52 | 48.70 | 1.68 | 49.52 - 49.52 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 49.04 | 49.26 | -0.45 | 49.04 - 49.04 | 2’870 | 10:57:24 | 22.11.2024 | |
| London | GBP | 40.78 | 40.93 | -0.48 | 40.58 - 40.81 | 4’687 | 11:16:17 | 22.11.2024 | |
| München | EUR | 49.39 | 49.17 | 0.44 | 49.39 - 49.39 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 49.20 | 49.20 | 0.55 | 0.00 - 0.00 | 0 | 02:01:11 | 21.11.2024 | |
| Sonstiges | EUR | 49.20 | 49.20 | 0.55 | 0.00 - 0.00 | 0 | 02:01:05 | 21.11.2024 | |
| Stuttgart | EUR | 49.30 | 49.28 | 0.03 | 48.94 - 49.50 | 15’740 | 14:45:53 | 22.11.2024 | |
| Swiss Exchange | CHF | 45.37 | 45.37 | -0.67 | 0.00 - 0.00 | 0 | 09:24:55 | 21.11.2024 | |
| Tradegate | EUR | 49.38 | 49.13 | 0.51 | 48.94 - 49.44 | 5’167 | 14:28:26 | 22.11.2024 | |
| Wien | EUR | 49.24 | 49.24 | 0.63 | 49.52 - 49.52 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 49.39 | 49.16 | 0.46 | 48.86 - 49.59 | 58’680 | 14:29:24 | 22.11.2024 | |
| XQTX | EUR | 49.33 | 49.31 | 0.08 | 0.00 - 0.00 | 0 | 14:45:46 | 20.11.2024 | |
| KAG-Kurs | EUR | 48.93 | 49.15 | -0.45 | 0.00 - 0.00 | 0 | - | 20.11.2024 |