| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.08 | 56.96 | -1.54 | 55.97 - 57.21 | 1’230 | 22:47:05 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.46 | 56.82 | -0.63 | 55.93 - 57.23 | 0 | 15:54:12 | 31.07.2025 | ||
| Berlin | EUR | 56.10 | 56.10 | 0.92 | 0.00 - 0.00 | 0 | 21:48:09 | 31.07.2025 | ||
| BX Swiss | CHF | 44.61 | 52.97 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 56.08 | 56.08 | -0.80 | 0.00 - 0.00 | 0 | 21:46:47 | 31.07.2025 | ||
| FII | USD | 65.24 | 65.24 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Sonstiges | EUR | 56.83 | 56.83 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Hamburg | EUR | 57.10 | 57.10 | 0.19 | 0.00 - 0.00 | 0 | 10:08:46 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 56.30 | 56.90 | -1.05 | 56.30 - 56.30 | 160 | 18:31:26 | 31.07.2025 | ||
| London | GBP | 48.89 | 49.22 | -0.47 | 48.95 - 48.95 | 139 | 15:16:06 | 31.07.2025 | ||
| München | EUR | 57.13 | 57.13 | 2.57 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 56.06 | 56.06 | -1.36 | 0.00 - 0.00 | 0 | 02:02:16 | 31.07.2025 | ||
| Sonstiges | EUR | 56.06 | 56.06 | -1.36 | 0.00 - 0.00 | 0 | 02:02:39 | 31.07.2025 | ||
| Stuttgart | EUR | 56.02 | 56.91 | -1.56 | 55.96 - 57.17 | 32’695 | 21:55:25 | 31.07.2025 | ||
| Swiss Exchange | CHF | 52.88 | 53.02 | -0.26 | 52.88 - 53.13 | 71 | 12:25:26 | 31.07.2025 | ||
| Tradegate | EUR | 56.00 | 56.81 | -1.43 | 56.00 - 57.18 | 13’980 | 20:10:25 | 31.07.2025 | ||
| Wien | EUR | 56.21 | 56.92 | -1.25 | 56.21 - 56.91 | 0 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 56.18 | 56.91 | -1.28 | 56.13 - 57.17 | 26’931 | 17:36:23 | 31.07.2025 | ||
| Quotrix | EUR | 56.26 | 56.07 | -2.07 | 0.00 - 0.00 | 0 | 10:20:12 | 25.07.2025 | ||
| KAG-Kurs | EUR | 56.83 | 56.68 | 0.26 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||