Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
58.76
EUR
0.16
EUR
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.85 | 58.87 | -0.03 | 58.85 - 58.85 | 0 | 07:35:04 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.94 | 58.76 | 0.30 | 58.89 - 58.94 | 0 | 08:04:17 | 02.12.2025 | ||
| Berlin | EUR | 58.73 | 58.89 | -0.27 | 0.00 - 0.00 | 0 | 07:45:02 | 02.12.2025 | ||
| BX Swiss | CHF | 54.92 | 54.92 | 0.17 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 58.88 | 58.88 | -0.07 | 0.00 - 0.00 | 0 | 21:46:48 | 01.12.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.89 | 58.90 | -0.02 | 0.00 - 0.00 | 0 | 07:48:18 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 59.00 | -0.14 | 58.83 - 58.95 | 0 | 08:04:46 | 02.12.2025 | ||
| London | GBP | 51.74 | 51.74 | 0.40 | 0.00 - 0.00 | 0 | 17:35:00 | 01.12.2025 | ||
| München | EUR | 58.85 | 58.60 | 0.43 | 0.00 - 0.00 | 0 | 07:30:02 | 02.12.2025 | ||
| Sonstiges | EUR | 58.75 | 58.75 | -0.01 | 0.00 - 0.00 | 0 | 02:00:48 | 01.12.2025 | ||
| Sonstiges | EUR | 58.75 | 58.75 | -0.01 | 0.00 - 0.00 | 0 | 02:00:43 | 01.12.2025 | ||
| Stuttgart | EUR | 58.92 | 58.85 | 0.12 | 58.87 - 58.92 | 0 | 08:00:45 | 02.12.2025 | ||
| Swiss Exchange | CHF | 54.64 | 54.64 | -0.29 | 0.00 - 0.00 | 0 | 12:06:12 | 01.12.2025 | ||
| Tradegate | EUR | 58.92 | 58.98 | -0.10 | 58.90 - 58.92 | 15 | 08:03:45 | 02.12.2025 | ||
| Wien | EUR | 58.88 | 58.88 | 0.10 | 0.00 - 0.00 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 58.86 | 58.86 | 0.00 | 0.00 - 0.00 | 0 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 58.86 | 58.53 | 0.56 | 58.86 - 58.87 | 1 | 07:31:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 58.76 | 58.60 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||