Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
58.76
EUR
0.30
EUR
0.52
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.79 | 58.85 | -0.10 | 58.68 - 59.17 | 415 | 22:37:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.73 | 58.80 | -0.12 | 58.66 - 59.19 | 0 | 13:39:04 | 24.10.2025 | ||
| Berlin | EUR | 58.83 | 58.94 | -0.19 | 58.71 - 59.08 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 44.61 | 54.39 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 58.83 | 58.94 | -0.19 | 58.68 - 59.14 | 0 | 21:46:26 | 24.10.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.01 | 58.69 | 0.55 | 59.01 - 59.01 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 58.68 | 58.78 | 0.20 | 58.74 - 58.89 | 0 | 10:25:13 | 23.10.2025 | ||
| London | GBP | 51.42 | 51.32 | 0.76 | 51.24 - 51.42 | 2’503 | 17:01:23 | 24.10.2025 | ||
| München | EUR | 59.10 | 58.71 | 0.66 | 59.10 - 59.10 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 58.76 | 58.76 | 0.52 | 0.00 - 0.00 | 0 | 02:00:21 | 23.10.2025 | ||
| Sonstiges | EUR | 58.76 | 58.76 | 0.52 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 58.85 | 58.90 | -0.08 | 58.69 - 59.17 | 2’785 | 21:55:34 | 24.10.2025 | ||
| Swiss Exchange | CHF | 54.33 | 54.28 | 0.24 | 54.32 - 54.33 | 5’232 | 15:16:33 | 24.10.2025 | ||
| Tradegate | EUR | 58.84 | 58.95 | -0.19 | 58.72 - 59.17 | 1’322 | 20:18:48 | 24.10.2025 | ||
| Wien | EUR | 58.92 | 58.90 | 0.03 | 58.74 - 58.92 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 58.88 | 58.82 | 0.10 | 58.66 - 59.07 | 38’905 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 59.04 | 58.52 | 0.89 | 59.04 - 59.04 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 58.76 | 58.46 | 0.52 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||