Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.16
EUR
-0.43
EUR
-0.70
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.70 | 61.71 | -0.02 | 61.43 - 61.95 | 1’239 | 21:48:29 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.72 | 61.21 | 0.83 | 61.31 - 62.00 | 0 | 18:26:30 | 30.01.2026 | ||
| BX Swiss | CHF | 56.48 | 56.05 | 0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 61.60 | 61.65 | -0.08 | 61.45 - 61.93 | 0 | 21:46:51 | 30.01.2026 | ||
| Hamburg | EUR | 61.54 | 62.02 | -0.77 | 61.54 - 61.54 | 0 | 09:25:19 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 61.59 | 61.68 | -0.15 | 61.59 - 61.76 | 0 | 12:58:32 | 31.01.2026 | ||
| London | GBP | 53.41 | 53.01 | 0.75 | 53.30 - 53.40 | 8’483 | 17:35:24 | 30.01.2026 | ||
| München | EUR | 61.54 | 61.90 | -0.58 | 61.54 - 61.54 | 0 | 08:12:50 | 30.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.70 | 0.00 - 0.00 | 0 | 21:12:54 | 29.01.2026 | ||
| Sonstiges | EUR | 61.16 | 61.16 | -0.70 | 0.00 - 0.00 | 0 | 02:01:12 | 29.01.2026 | ||
| Stuttgart | EUR | 61.67 | 61.70 | -0.05 | 61.41 - 61.94 | 53’858 | 21:55:03 | 30.01.2026 | ||
| Swiss Exchange | CHF | 56.46 | 56.00 | 0.82 | 56.46 - 56.46 | 100 | 10:20:00 | 30.01.2026 | ||
| Tradegate | EUR | 61.67 | 61.67 | 0.00 | 61.40 - 61.97 | 4’754 | 21:11:14 | 30.01.2026 | ||
| Wien | EUR | 61.86 | 61.19 | 1.09 | 61.51 - 61.86 | 0 | 17:50:01 | 30.01.2026 | ||
| XETRA | EUR | 61.81 | 61.20 | 1.00 | 61.44 - 61.98 | 108’344 | 17:36:11 | 30.01.2026 | ||
| Quotrix | EUR | 61.49 | 61.66 | -0.28 | 61.49 - 61.49 | 0 | 07:27:05 | 30.01.2026 | ||
| KAG-Kurs | EUR | 61.16 | 61.59 | -0.70 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||