Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.59
EUR
-0.64
EUR
-1.02
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.71 | 61.67 | 0.06 | 61.13 - 62.04 | 567 | 22:09:03 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.21 | 61.74 | -0.85 | 61.09 - 62.07 | 0 | 16:54:48 | 29.01.2026 | ||
| BX Swiss | CHF | 56.05 | 56.75 | -1.23 | 0.00 - 0.00 | 0 | 17:29:58 | 29.01.2026 | ||
| Düsseldorf | EUR | 61.65 | 61.75 | -0.16 | 61.25 - 62.01 | 0 | 21:47:17 | 29.01.2026 | ||
| Hamburg | EUR | 62.02 | 62.51 | -0.78 | 62.02 - 62.02 | 0 | 09:18:05 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 61.48 | 61.72 | -0.39 | 61.48 - 61.48 | 228 | 16:25:24 | 29.01.2026 | ||
| London | GBP | 53.01 | 53.38 | -0.69 | 53.01 - 53.68 | 4’199 | 17:35:06 | 29.01.2026 | ||
| München | EUR | 61.90 | 62.63 | -1.17 | 61.90 - 61.90 | 0 | 08:02:04 | 29.01.2026 | ||
| Sonstiges | EUR | 61.59 | 61.59 | -1.02 | 0.00 - 0.00 | 0 | 21:02:51 | 28.01.2026 | ||
| Sonstiges | EUR | 61.59 | 61.59 | -1.02 | 0.00 - 0.00 | 0 | 02:02:13 | 28.01.2026 | ||
| Stuttgart | EUR | 61.70 | 61.74 | -0.06 | 61.21 - 62.06 | 3’317 | 21:55:17 | 29.01.2026 | ||
| Swiss Exchange | CHF | 56.00 | 56.60 | -1.06 | 0.00 - 0.00 | 0 | 17:34:40 | 29.01.2026 | ||
| Tradegate | EUR | 61.67 | 61.76 | -0.15 | 61.14 - 62.05 | 2’978 | 21:42:44 | 29.01.2026 | ||
| Wien | EUR | 61.19 | 61.74 | -0.89 | 61.19 - 62.00 | 0 | 17:50:01 | 29.01.2026 | ||
| XETRA | EUR | 61.20 | 61.66 | -0.75 | 61.10 - 62.07 | 37’945 | 17:35:50 | 29.01.2026 | ||
| Quotrix | EUR | 61.66 | 62.00 | -0.55 | 61.33 - 61.94 | 969 | 21:35:35 | 29.01.2026 | ||
| KAG-Kurs | EUR | 61.59 | 62.23 | -1.02 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||