| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.45 | 21.54 | -0.42 | 21.43 - 21.56 | 0 | 17:13:53 | 26.11.2024 | |
| Berlin | EUR | 21.49 | 21.58 | -0.44 | 21.45 - 21.55 | 0 | 16:48:04 | 26.11.2024 | |
| BMN | EUR | 21.48 | 21.60 | -0.58 | 21.40 - 21.55 | 2 | 16:47:19 | 26.11.2024 | |
| BX Swiss | CHF | 21.79 | 20.14 | 2.92 | 0.00 - 0.00 | 0 | 18:00:01 | 11.07.2024 | |
| Düsseldorf | EUR | 21.47 | 21.45 | 0.09 | 21.37 - 21.55 | 0 | 16:16:45 | 26.11.2024 | |
| FII | USD | 22.69 | 22.69 | 0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Sonstiges | EUR | 21.63 | 21.63 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 21.46 | 21.61 | -0.69 | 21.46 - 21.46 | 0 | 09:12:35 | 26.11.2024 | |
| Lang & Schwarz | EUR | 21.44 | 21.48 | 0.82 | 21.37 - 21.61 | 0 | 16:23:34 | 19.11.2024 | |
| London | GBP | 18.07 | 18.08 | 0.78 | 0.00 - 0.00 | 1 | 17:16:30 | 25.11.2024 | |
| München | EUR | 21.48 | 21.70 | -1.01 | 21.48 - 21.48 | 0 | 09:13:33 | 26.11.2024 | |
| Sonstiges | EUR | 21.63 | 21.63 | 0.13 | 0.00 - 0.00 | 0 | 08:01:18 | 25.11.2024 | |
| Sonstiges | EUR | 21.63 | 21.63 | 0.13 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Stuttgart | EUR | 21.48 | 21.45 | 0.14 | 21.27 - 21.55 | 0 | 17:01:01 | 26.11.2024 | |
| Tradegate | EUR | 21.53 | 21.55 | -0.09 | 21.45 - 21.55 | 715 | 15:49:03 | 26.11.2024 | |
| XETRA | EUR | 21.50 | 21.63 | -0.60 | 21.45 - 21.55 | 7’200 | 16:45:25 | 26.11.2024 | |
| XQTX | EUR | 21.59 | 21.44 | 1.31 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 21.61 | 21.51 | 0.47 | 0.00 - 0.00 | 0 | - | 22.11.2024 |