Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
25.68
EUR
0.10
EUR
0.39
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.81 | 25.82 | -0.04 | 25.69 - 25.87 | 631 | 22:47:24 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.87 | 25.70 | 0.64 | 25.68 - 25.85 | 0 | 19:39:13 | 12.09.2025 | ||
| Berlin | EUR | 25.83 | 25.79 | 0.16 | 25.68 - 25.83 | 0 | 21:53:03 | 12.09.2025 | ||
| BX Swiss | CHF | 24.21 | 24.04 | -3.09 | 0.00 - 0.00 | 0 | 18:00:00 | 01.09.2025 | ||
| Düsseldorf | EUR | 25.79 | 25.77 | 0.10 | 25.68 - 25.80 | 0 | 21:47:05 | 12.09.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.77 | 25.70 | 0.25 | 25.77 - 25.77 | 0 | 09:18:08 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 25.73 | 25.73 | 0.39 | 25.72 - 25.94 | 0 | 12:36:14 | 11.09.2025 | ||
| London | GBP | 22.31 | 22.25 | 0.05 | 22.29 - 22.31 | 3’301 | 17:35:04 | 12.09.2025 | ||
| München | EUR | 25.71 | 25.70 | 0.02 | 25.71 - 25.71 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 25.68 | 25.68 | 0.39 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 25.68 | 25.68 | 0.39 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 25.80 | 25.78 | 0.10 | 25.69 - 25.80 | 152 | 21:55:27 | 12.09.2025 | ||
| Tradegate | EUR | 25.89 | 25.81 | 0.29 | 25.69 - 25.89 | 5’491 | 20:56:10 | 12.09.2025 | ||
| XETRA | EUR | 25.80 | 25.75 | 0.19 | 25.70 - 25.80 | 17’807 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 25.67 | 25.67 | 0.02 | 0.00 - 0.00 | 0 | 07:32:56 | 11.09.2025 | ||
| KAG-Kurs | EUR | 25.68 | 25.58 | 0.39 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||