| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.36 | 26.31 | 0.17 | 26.29 - 26.60 | 1’770 | 20:10:43 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.41 | 26.41 | -0.19 | 26.25 - 26.67 | 0 | 13:58:52 | 28.05.2025 | ||
| Berlin | EUR | 26.32 | 26.43 | -0.42 | 26.30 - 26.67 | 0 | 19:45:03 | 29.05.2025 | ||
| BX Swiss | CHF | 24.88 | 24.83 | 0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 21.05.2025 | ||
| Düsseldorf | EUR | 26.24 | 26.34 | -0.36 | 26.24 - 26.55 | 0 | 19:58:39 | 29.05.2025 | ||
| FII | USD | 29.73 | 29.73 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
| Sonstiges | EUR | 26.31 | 26.31 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
| Hamburg | EUR | 26.44 | 26.52 | -0.30 | 26.44 - 26.44 | 0 | 09:11:27 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 26.50 | 26.50 | 0.25 | 26.17 - 26.80 | 0 | 09:19:09 | 28.05.2025 | ||
| London | GBP | 22.11 | 22.11 | -0.32 | 0.00 - 0.00 | 48 | 17:35:11 | 28.05.2025 | ||
| München | EUR | 26.55 | 26.46 | 0.34 | 26.55 - 26.55 | 0 | 08:16:08 | 29.05.2025 | ||
| Sonstiges | EUR | 26.31 | 26.31 | -0.30 | 0.00 - 0.00 | 0 | 09:01:51 | 28.05.2025 | ||
| Sonstiges | EUR | 26.31 | 26.31 | -0.30 | 0.00 - 0.00 | 0 | 09:01:44 | 28.05.2025 | ||
| Stuttgart | EUR | 26.25 | 26.33 | -0.30 | 26.20 - 26.57 | 900 | 20:15:10 | 29.05.2025 | ||
| Tradegate | EUR | 26.34 | 26.39 | -0.19 | 26.23 - 26.73 | 943 | 19:49:49 | 29.05.2025 | ||
| XETRA | EUR | 26.34 | 26.37 | -0.11 | 26.32 - 26.52 | 3’814 | 17:36:07 | 29.05.2025 | ||
| Quotrix | EUR | 25.85 | 26.34 | -2.40 | 0.00 - 0.00 | 0 | 14:17:33 | 23.05.2025 | ||
| KAG-Kurs | EUR | 26.39 | 26.41 | -0.08 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||