Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.03
GBP
0.07
GBP
0.79
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.46 | 10.47 | -0.10 | 10.45 - 10.51 | 7 | 22:47:06 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.48 | 10.50 | 1.24 | 10.43 - 10.53 | 0 | 18:55:41 | 25.08.2025 | ||
| Berlin | EUR | 10.44 | 10.50 | -0.57 | 10.44 - 10.51 | 0 | 21:48:12 | 12.09.2025 | ||
| Düsseldorf | EUR | 10.40 | 10.47 | -0.63 | 10.40 - 10.51 | 0 | 21:47:05 | 12.09.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.48 | 10.43 | 0.48 | 10.48 - 10.48 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 10.44 | 10.35 | 0.33 | 10.35 - 10.52 | 0 | 11:55:47 | 11.09.2025 | ||
| London | GBP | 9.05 | 9.06 | -0.11 | 9.05 - 9.08 | 11’285 | 17:24:16 | 12.09.2025 | ||
| München | EUR | 10.46 | 10.43 | 0.27 | 10.46 - 10.46 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 10.41 | 10.47 | -0.55 | 10.40 - 10.51 | 0 | 21:55:30 | 12.09.2025 | ||
| Tradegate | EUR | 10.51 | 10.53 | -0.17 | 10.51 - 10.51 | 10 | 14:33:24 | 12.09.2025 | ||
| Wien | EUR | 10.46 | 10.47 | -0.11 | 10.46 - 10.51 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 10.46 | 10.48 | -0.17 | 10.46 - 10.51 | 221 | 17:36:12 | 12.09.2025 | ||
| Quotrix | EUR | 10.49 | 10.46 | 1.18 | 0.00 - 0.00 | 0 | 07:31:13 | 28.08.2025 | ||
| KAG-Kurs | GBP | 9.03 | 8.96 | 0.79 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||