Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.32
GBP
0.06
GBP
0.69
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.73 | 10.75 | -0.19 | 10.71 - 10.75 | 5 | 14:47:01 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.61 | 10.74 | 0.02 | 10.72 - 10.80 | 0 | 18:52:54 | 20.10.2025 | ||
| Berlin | EUR | 10.78 | 10.74 | 0.34 | 10.72 - 10.79 | 0 | 21:48:11 | 24.10.2025 | ||
| Düsseldorf | EUR | 10.74 | 10.71 | 0.32 | 10.71 - 10.77 | 0 | 21:46:26 | 24.10.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.75 | 10.74 | 0.09 | 10.75 - 10.75 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.54 | 10.69 | 1.40 | 0.00 - 0.00 | 0 | 11:04:33 | 20.10.2025 | ||
| London | GBP | 9.42 | 9.37 | 0.60 | 9.35 - 9.42 | 14’477 | 17:35:13 | 24.10.2025 | ||
| München | EUR | 10.73 | 10.72 | 0.04 | 10.73 - 10.73 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 10.76 | 10.71 | 0.45 | 10.70 - 10.77 | 0 | 21:55:16 | 24.10.2025 | ||
| Tradegate | EUR | 10.76 | 10.76 | 0.99 | 0.00 - 0.00 | 0 | 15:46:41 | 23.10.2025 | ||
| Wien | EUR | 10.78 | 10.75 | 0.26 | 10.72 - 10.78 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 10.77 | 10.74 | 0.32 | 10.73 - 10.77 | 9 | 17:36:07 | 24.10.2025 | ||
| Quotrix | EUR | 10.74 | 10.70 | 0.41 | 10.74 - 10.74 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | GBP | 9.32 | 9.26 | 0.69 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||