Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.64
GBP
-0.01
GBP
-0.10
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.21 | 11.15 | 0.50 | 11.17 - 11.21 | 8 | 14:47:35 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.30 | 11.09 | 1.85 | 11.16 - 11.30 | 0 | 22:26:41 | 05.01.2026 | ||
| Berlin | EUR | 11.09 | 11.09 | 0.36 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.25 | 11.15 | 0.97 | 11.17 - 11.26 | 0 | 21:46:13 | 05.01.2026 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.18 | 11.18 | 0.02 | 11.18 - 11.18 | 0 | 09:30:46 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 11.22 | 11.09 | 1.17 | 11.10 - 11.36 | 0 | 23:00:22 | 05.01.2026 | ||
| London | GBP | 9.76 | 9.71 | 0.49 | 9.74 - 9.75 | 7’664 | 17:35:06 | 05.01.2026 | ||
| München | EUR | 11.17 | 11.06 | 0.99 | 11.17 - 11.17 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 11.26 | 11.16 | 0.82 | 11.17 - 11.26 | 8 | 21:55:08 | 05.01.2026 | ||
| Tradegate | EUR | 11.22 | 11.17 | 0.43 | 11.18 - 11.22 | 173 | 15:38:17 | 05.01.2026 | ||
| Wien | EUR | 11.26 | 11.15 | 0.99 | 11.20 - 11.26 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 11.25 | 11.15 | 0.90 | 11.18 - 11.25 | 2’111 | 17:35:50 | 05.01.2026 | ||
| Quotrix | EUR | 11.18 | 11.09 | 0.79 | 11.18 - 11.18 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | GBP | 9.64 | 9.65 | -0.10 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||