Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.16
GBP
-0.01
GBP
-0.14
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.60 | 10.53 | 0.65 | 10.51 - 10.60 | 5 | 21:47:02 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.51 | 10.55 | 2.00 | 10.55 - 10.63 | 0 | 11:02:52 | 01.10.2025 | ||
| Berlin | EUR | 10.61 | 10.55 | 0.57 | 10.55 - 10.62 | 0 | 20:02:50 | 03.10.2025 | ||
| Düsseldorf | EUR | 10.57 | 10.51 | 0.57 | 10.51 - 10.60 | 0 | 20:00:46 | 03.10.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.56 | 10.59 | -0.32 | 10.56 - 10.56 | 0 | 09:30:30 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 10.59 | 10.47 | 3.22 | 10.59 - 10.59 | 57 | 15:45:37 | 03.10.2025 | ||
| London | GBP | 9.21 | 9.19 | 0.04 | 0.00 - 0.00 | 14 | 11:37:17 | 02.10.2025 | ||
| München | EUR | 10.58 | 10.58 | 0.00 | 10.58 - 10.58 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 10.59 | 10.52 | 0.67 | 10.58 - 10.61 | 0 | 21:55:14 | 03.10.2025 | ||
| Tradegate | EUR | 10.56 | 10.58 | -0.19 | 10.56 - 10.56 | 2 | 09:30:18 | 03.10.2025 | ||
| Wien | EUR | 10.61 | 10.54 | 0.65 | 10.58 - 10.61 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 10.62 | 10.54 | 0.72 | 10.45 - 10.62 | 12 | 17:36:24 | 03.10.2025 | ||
| Quotrix | EUR | 10.54 | 10.59 | -0.43 | 10.54 - 10.54 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | GBP | 9.16 | 9.18 | -0.14 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||