Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.42
GBP
0.02
GBP
0.21
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.76 | 10.82 | -0.63 | 10.71 - 10.77 | 47 | 10:17:31 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.76 | 10.78 | -0.22 | 10.75 - 10.78 | 0 | 10:27:19 | 08.12.2025 | ||
| Berlin | EUR | 10.76 | 10.79 | -0.24 | 10.76 - 10.76 | 0 | 09:20:14 | 08.12.2025 | ||
| Düsseldorf | EUR | 10.76 | 10.75 | 0.11 | 10.73 - 10.76 | 0 | 09:16:47 | 08.12.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.77 | 10.86 | -0.77 | 10.77 - 10.77 | 0 | 09:41:23 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 10.75 | 10.71 | 0.35 | 10.66 - 10.85 | 0 | 10:27:22 | 08.12.2025 | ||
| London | GBP | 9.42 | 9.42 | 0.00 | 0.00 - 0.00 | 1’000 | 09:00:52 | 08.12.2025 | ||
| München | EUR | 10.79 | 10.85 | -0.55 | 10.79 - 10.79 | 0 | 08:32:44 | 08.12.2025 | ||
| Stuttgart | EUR | 10.75 | 10.75 | 0.00 | 10.71 - 10.77 | 0 | 10:15:27 | 08.12.2025 | ||
| Tradegate | EUR | 10.75 | 10.86 | -0.94 | 10.75 - 10.78 | 163 | 10:22:47 | 08.12.2025 | ||
| Wien | EUR | 10.75 | 10.82 | -0.70 | 0.00 - 0.00 | 0 | 10:12:38 | 08.12.2025 | ||
| XETRA | EUR | 10.78 | 10.79 | -0.07 | 10.77 - 10.78 | 139 | 09:50:00 | 08.12.2025 | ||
| Quotrix | EUR | 10.78 | 10.82 | -0.41 | 10.78 - 10.78 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | GBP | 9.42 | 9.40 | 0.21 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||