| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.18 | 3.19 | -0.27 | 3.18 - 3.18 | 0 | 10:17:13 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.32 | 3.19 | -1.44 | 3.18 - 3.20 | 0 | 18:12:53 | 27.05.2025 | ||
| Berlin | EUR | 3.18 | 3.19 | -0.27 | 3.18 - 3.20 | 0 | 09:20:20 | 14.07.2025 | ||
| Düsseldorf | EUR | 3.18 | 3.18 | 0.05 | 3.18 - 3.19 | 0 | 09:17:13 | 14.07.2025 | ||
| FII | USD | 3.73 | 3.73 | -1.45 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Sonstiges | EUR | 3.19 | 3.19 | -1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 3.18 | 3.19 | -0.09 | 3.18 - 3.18 | 0 | 09:23:06 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 3.22 | 3.13 | -1.03 | 3.17 - 3.20 | 0 | 21:57:41 | 08.07.2025 | ||
| London | GBP | 2.75 | 2.76 | -0.03 | 0.00 - 0.00 | 6’494 | 09:13:03 | 11.07.2025 | ||
| München | EUR | 3.19 | 3.19 | 0.00 | 3.19 - 3.19 | 0 | 08:29:05 | 14.07.2025 | ||
| Stuttgart | EUR | 3.18 | 3.18 | 0.02 | 3.18 - 3.19 | 0 | 09:30:14 | 14.07.2025 | ||
| Tradegate | EUR | 3.20 | 3.18 | -1.81 | 0.00 - 0.00 | 0 | 10:38:35 | 10.07.2025 | ||
| XETRA | EUR | 3.19 | 3.19 | -0.09 | 3.19 - 3.19 | 0 | 09:04:06 | 14.07.2025 | ||
| Quotrix | EUR | 3.70 | 3.18 | 7.82 | 0.00 - 0.00 | 0 | 20:16:49 | 08.04.2025 | ||
| KAG-Kurs | GBP | 2.75 | 2.78 | -1.20 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||