Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE Vietnam Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.23 | 28.95 | 4.42 | 29.05 - 30.23 | 3’364 | 19:17:08 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.04 | 28.98 | 4.54 | 29.28 - 30.07 | 0 | 15:21:04 | 28.07.2025 | ||
Berlin | EUR | 30.02 | 28.98 | 3.59 | 29.13 - 30.04 | 30 | 18:21:02 | 28.07.2025 | ||
BX Swiss | CHF | 28.11 | 27.06 | -31.13 | 0.00 - 0.00 | 0 | 19:00:00 | 11.08.2023 | ||
Düsseldorf | EUR | 29.81 | 28.89 | 3.18 | 29.00 - 30.00 | 500 | 18:46:25 | 28.07.2025 | ||
FII | USD | 34.30 | 34.30 | 1.45 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Sonstiges | EUR | 29.24 | 29.24 | 1.78 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 29.81 | 28.93 | 3.04 | 29.81 - 29.81 | 0 | 09:18:36 | 28.07.2025 | ||
Lang & Schwarz | EUR | 30.22 | 29.05 | 4.03 | 29.01 - 30.22 | 1’065 | 17:36:54 | 28.07.2025 | ||
London | GBP | 26.22 | 25.45 | 2.70 | 25.90 - 26.22 | 8’862 | 17:35:04 | 28.07.2025 | ||
München | EUR | 29.88 | 28.56 | 4.62 | 29.03 - 29.88 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 29.83 | 28.89 | 3.24 | 29.15 - 30.23 | 10’238 | 19:15:03 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
Swiss Exchange | CHF | 28.09 | 27.25 | 3.06 | 27.68 - 28.09 | 4’798 | 11:11:57 | 28.07.2025 | ||
Tradegate | EUR | 30.23 | 28.79 | 5.00 | 28.89 - 30.23 | 9’773 | 18:27:17 | 28.07.2025 | ||
XETRA | EUR | 30.01 | 29.10 | 3.11 | 29.79 - 30.05 | 32’750 | 17:36:10 | 28.07.2025 | ||
Quotrix | EUR | 29.49 | 29.14 | 1.20 | 29.49 - 29.49 | 200 | 07:35:58 | 28.07.2025 | ||
KAG-Kurs | USD | 33.81 | 33.69 | 0.36 | 0.00 - 0.00 | 0 | - | 24.07.2025 |