| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.02 | 25.65 | -2.43 | 24.84 - 25.30 | 0 | 16:08:50 | 22.11.2024 | |
| BMN | EUR | 25.15 | 25.58 | -1.68 | 24.98 - 25.15 | 2 | 15:45:18 | 22.11.2024 | |
| Düsseldorf | EUR | 25.00 | 25.36 | -1.44 | 24.73 - 25.02 | 0 | 15:16:58 | 22.11.2024 | |
| FII | USD | 26.86 | 26.86 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 25.61 | 25.45 | 1.19 | 24.69 - 25.67 | 0 | 17:01:54 | 13.11.2024 | |
| London | USD | 26.21 | 26.81 | -2.35 | 26.21 - 26.21 | 35 | 14:46:22 | 22.11.2024 | |
| München | EUR | 25.22 | 25.51 | -1.12 | 25.22 - 25.22 | 0 | 08:27:30 | 22.11.2024 | |
| Stuttgart | EUR | 24.98 | 25.35 | -1.48 | 24.80 - 25.04 | 0 | 16:00:59 | 22.11.2024 | |
| Tradegate | EUR | 24.99 | 25.44 | -1.87 | 24.81 - 24.99 | 173 | 15:22:54 | 22.11.2024 | |
| XETRA | EUR | 25.13 | 25.58 | -1.74 | 25.00 - 25.13 | 658 | 13:25:37 | 22.11.2024 | |
| XQTX | EUR | 30.45 | 25.37 | 49.71 | 0.00 - 0.00 | 0 | 13:52:32 | 07.10.2024 | |
| KAG-Kurs | USD | 26.90 | 26.84 | 0.21 | 0.00 - 0.00 | 0 | - | 20.11.2024 |