| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.03 | 25.03 | -0.18 | 0.00 - 0.00 | 0 | 22:18:25 | 09.01.2025 | |
| Berlin | EUR | 25.09 | 25.09 | -0.42 | 25.02 - 25.02 | 0 | 08:15:29 | 09.01.2025 | |
| BMN | EUR | 24.67 | 25.04 | -1.50 | 24.60 - 24.85 | 104 | 21:47:17 | 10.01.2025 | |
| Düsseldorf | EUR | 24.64 | 24.90 | -1.06 | 24.53 - 24.80 | 0 | 21:46:26 | 10.01.2025 | |
| FII | USD | 25.76 | 25.76 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 25.56 | 24.62 | -3.80 | 24.62 - 24.92 | 0 | 16:56:28 | 02.01.2025 | |
| London | USD | 25.49 | 25.75 | -1.01 | 0.00 - 0.00 | 43 | 11:25:42 | 10.01.2025 | |
| München | EUR | 24.86 | 25.04 | -0.72 | 24.86 - 24.89 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 24.63 | 24.91 | -1.10 | 24.45 - 24.82 | 0 | 21:56:53 | 10.01.2025 | |
| Tradegate | EUR | 24.85 | 25.14 | -1.13 | 24.77 - 24.85 | 44 | 15:15:16 | 10.01.2025 | |
| XETRA | EUR | 24.75 | 25.01 | -1.04 | 24.69 - 24.88 | 242 | 17:36:26 | 10.01.2025 | |
| XQTX | EUR | 30.45 | 24.91 | 49.71 | 0.00 - 0.00 | 0 | 13:52:32 | 07.10.2024 | |
| KAG-Kurs | USD | 25.76 | 25.87 | -0.42 | 0.00 - 0.00 | 0 | - | 09.01.2025 |