Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.39 | 31.31 | 0.26 | 31.02 - 31.41 | 14 | 22:47:12 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.36 | 31.29 | 0.24 | 31.27 - 31.47 | 0 | 17:36:01 | 03.07.2025 | ||
Berlin | EUR | 31.37 | 31.29 | 0.24 | 31.29 - 31.42 | 0 | 21:53:14 | 03.07.2025 | ||
Düsseldorf | EUR | 31.19 | 31.11 | 0.26 | 31.11 - 31.36 | 0 | 21:47:14 | 03.07.2025 | ||
Lang & Schwarz | EUR | 34.42 | 31.07 | 13.29 | 31.07 - 31.58 | 0 | 16:45:36 | 17.01.2025 | ||
London | USD | 36.89 | 36.86 | 0.16 | 0.00 - 0.00 | 0 | 14:26:27 | 01.07.2025 | ||
München | EUR | 31.47 | 31.51 | -0.14 | 31.47 - 31.47 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 31.19 | 31.11 | 0.26 | 31.02 - 31.42 | 0 | 21:56:59 | 03.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
Swiss Exchange | CHF | 29.42 | 29.18 | -0.39 | 0.00 - 0.00 | 0 | 13:12:33 | 26.06.2025 | ||
Tradegate | EUR | 31.28 | 31.11 | -0.40 | 0.00 - 0.00 | 0 | 15:37:53 | 01.07.2025 | ||
XETRA | EUR | 31.33 | 31.33 | -0.01 | 31.30 - 31.37 | 8’065 | 17:36:20 | 03.07.2025 | ||
Quotrix | EUR | 34.63 | 31.11 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
KAG-Kurs | USD | 36.83 | 36.81 | 0.05 | 0.00 - 0.00 | 0 | - | 02.07.2025 |