Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.70
USD
0.04
USD
0.10
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.58 | 32.56 | 0.07 | 32.17 - 32.58 | 0 | 14:47:23 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.92 | 32.54 | 0.10 | 32.44 - 32.61 | 0 | 08:05:20 | 06.10.2025 | ||
| Berlin | EUR | 32.48 | 32.54 | -0.18 | 32.46 - 32.60 | 0 | 21:53:23 | 22.10.2025 | ||
| Düsseldorf | EUR | 32.09 | 32.15 | -0.20 | 32.06 - 32.57 | 0 | 21:47:13 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 32.08 | -7.31 | 31.91 - 33.14 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.53 | 37.79 | -1.16 | 0.00 - 0.00 | 477 | 09:17:07 | 17.10.2025 | ||
| München | EUR | 32.20 | 32.20 | 0.00 | 32.20 - 32.20 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 32.12 | 32.16 | -0.11 | 32.09 - 32.59 | 0 | 21:55:16 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.26 | 30.01 | 0.12 | 0.00 - 0.00 | 0 | 10:21:03 | 09.10.2025 | ||
| Tradegate | EUR | 32.36 | 32.16 | 1.16 | 0.00 - 0.00 | 0 | 12:08:04 | 20.10.2025 | ||
| XETRA | EUR | 32.47 | 32.55 | -0.25 | 32.47 - 32.59 | 313 | 17:36:11 | 22.10.2025 | ||
| Quotrix | EUR | 32.54 | 32.43 | 0.36 | 32.54 - 32.54 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 37.70 | 37.66 | 0.10 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||