Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.61
USD
0.04
USD
0.11
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.08 | 32.09 | -0.03 | 31.91 - 32.08 | 0 | 15:17:14 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.09 | 32.11 | -0.08 | 31.94 - 32.14 | 0 | 15:39:44 | 01.10.2025 | ||
| Berlin | EUR | 32.09 | 32.12 | -0.08 | 31.96 - 32.12 | 0 | 14:40:04 | 01.10.2025 | ||
| Düsseldorf | EUR | 32.05 | 31.91 | 0.46 | 31.91 - 32.08 | 0 | 15:17:06 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.90 | -7.31 | 31.39 - 32.84 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.97 | 37.68 | 0.73 | 0.00 - 0.00 | 0 | 09:00:06 | 23.09.2025 | ||
| München | EUR | 32.01 | 32.01 | 0.00 | 32.01 - 32.01 | 0 | 08:27:27 | 01.10.2025 | ||
| Stuttgart | EUR | 32.04 | 31.91 | 0.41 | 31.67 - 32.11 | 0 | 15:30:46 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.97 | 30.00 | 0.66 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 32.10 | 31.91 | -0.26 | 32.10 - 32.13 | 9 | 15:37:33 | 01.10.2025 | ||
| XETRA | EUR | 32.12 | 32.08 | 0.11 | 32.01 - 32.12 | 2 | 13:12:19 | 01.10.2025 | ||
| Quotrix | EUR | 32.11 | 32.13 | -0.05 | 32.11 - 32.11 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 37.61 | 37.57 | 0.11 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||