Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.46
USD
-0.04
USD
-0.10
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.03 | 31.96 | 0.20 | 31.75 - 32.05 | 0 | 22:47:33 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.00 | 31.96 | 0.13 | 31.96 - 32.09 | 0 | 17:36:01 | 10.09.2025 | ||
| Berlin | EUR | 32.00 | 31.96 | 0.13 | 31.96 - 32.09 | 0 | 21:53:22 | 10.09.2025 | ||
| Düsseldorf | EUR | 31.80 | 31.75 | 0.14 | 31.75 - 32.05 | 0 | 21:46:16 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.81 | -7.31 | 31.75 - 32.18 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.59 | 37.47 | 0.53 | 0.00 - 0.00 | 0 | 13:33:50 | 08.09.2025 | ||
| München | EUR | 31.97 | 31.97 | 0.00 | 31.97 - 31.97 | 0 | 08:10:41 | 10.09.2025 | ||
| Stuttgart | EUR | 31.80 | 31.75 | 0.14 | 31.62 - 32.07 | 0 | 21:55:16 | 10.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.90 | 29.79 | -0.37 | 0.00 - 0.00 | 0 | 13:33:50 | 08.09.2025 | ||
| Tradegate | EUR | 31.93 | 31.93 | -0.39 | 0.00 - 0.00 | 0 | 14:13:39 | 09.09.2025 | ||
| XETRA | EUR | 32.00 | 32.00 | 0.00 | 31.98 - 32.10 | 294 | 17:36:04 | 10.09.2025 | ||
| Quotrix | EUR | 34.63 | 31.75 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
| KAG-Kurs | USD | 37.46 | 37.50 | -0.10 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||