Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.13
EUR
-0.04
EUR
-0.13
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.18 | 34.24 | -0.17 | 33.94 - 34.41 | 8 | 14:47:08 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.14 | 34.21 | -0.21 | 34.09 - 34.22 | 0 | 22:00:03 | 18.11.2025 | ||
| Berlin | EUR | 34.13 | 34.20 | -0.23 | 34.11 - 34.13 | 0 | 10:25:09 | 18.11.2025 | ||
| Düsseldorf | EUR | 33.99 | 34.07 | -0.22 | 33.99 - 34.14 | 0 | 21:46:46 | 18.11.2025 | ||
| Hamburg | EUR | 34.04 | 34.09 | -0.14 | 34.04 - 34.04 | 0 | 08:17:24 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 33.96 | 34.03 | -0.21 | 33.81 - 34.58 | 0 | 23:00:00 | 18.11.2025 | ||
| London | EUR | 34.15 | 34.21 | -0.18 | 0.00 - 0.00 | 0 | 17:35:08 | 18.11.2025 | ||
| München | EUR | 34.34 | 34.34 | 0.00 | 34.34 - 34.34 | 0 | 08:40:38 | 18.11.2025 | ||
| Sonstiges | EUR | 34.15 | 34.15 | 0.03 | 0.00 - 0.00 | 0 | 21:04:01 | 17.11.2025 | ||
| Sonstiges | EUR | 34.15 | 34.15 | 0.03 | 0.00 - 0.00 | 0 | 08:01:52 | 17.11.2025 | ||
| Stuttgart | EUR | 33.96 | 34.03 | -0.21 | 33.89 - 34.16 | 0 | 21:55:10 | 18.11.2025 | ||
| Swiss Exchange | CHF | 31.46 | 31.42 | 0.13 | 0.00 - 0.00 | 0 | 17:30:02 | 18.11.2025 | ||
| Tradegate | EUR | 34.29 | 34.06 | 0.66 | 33.96 - 34.41 | 762 | 19:58:42 | 18.11.2025 | ||
| XETRA | EUR | 34.15 | 34.21 | -0.19 | 34.15 - 34.18 | 85 | 17:36:24 | 18.11.2025 | ||
| Quotrix | EUR | 34.21 | 34.25 | -0.11 | 34.21 - 34.21 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | EUR | 34.13 | 34.18 | -0.13 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||