| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.09 | 33.22 | -0.41 | 33.04 - 33.14 | 2 | 22:47:11 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.15 | 33.18 | -0.05 | 33.03 - 33.21 | 0 | 14:44:25 | 29.04.2025 | ||
| Berlin | EUR | 33.14 | 33.11 | 0.09 | 33.04 - 33.14 | 0 | 10:25:14 | 23.05.2025 | ||
| Düsseldorf | EUR | 32.92 | 33.04 | -0.37 | 32.92 - 33.14 | 0 | 21:47:04 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 32.98 | 0.23 | 32.98 - 33.13 | 0 | 21:23:08 | 05.03.2025 | ||
| London | EUR | 33.18 | 33.16 | 2.92 | 0.00 - 0.00 | 0 | 09:04:12 | 07.05.2025 | ||
| München | EUR | 33.23 | 33.23 | 0.00 | 33.23 - 33.23 | 0 | 08:50:29 | 23.05.2025 | ||
| Sonstiges | EUR | 33.07 | 33.07 | -0.05 | 0.00 - 0.00 | 0 | 13:10:42 | 22.05.2025 | ||
| Sonstiges | EUR | 33.07 | 33.07 | -0.05 | 0.00 - 0.00 | 0 | 22:11:11 | 22.05.2025 | ||
| Stuttgart | EUR | 32.92 | 33.05 | -0.38 | 32.72 - 33.14 | 0 | 21:56:46 | 23.05.2025 | ||
| Swiss Exchange | CHF | 31.25 | 30.91 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| Tradegate | EUR | 33.20 | 33.20 | 0.00 | 33.12 - 33.21 | 34 | 18:26:33 | 23.05.2025 | ||
| XETRA | EUR | 33.06 | 33.18 | -0.34 | 33.06 - 33.21 | 3’045 | 17:36:22 | 23.05.2025 | ||
| Quotrix | EUR | 33.20 | 33.04 | 1.36 | 0.00 - 0.00 | 0 | 09:35:01 | 15.05.2025 | ||
| KAG-Kurs | EUR | 33.07 | 33.09 | -0.05 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||