| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.18 | 32.49 | -0.97 | 32.18 - 32.18 | 0 | 12:17:01 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.26 | 32.36 | -0.33 | 32.14 - 32.40 | 0 | 12:27:55 | 11.04.2025 | ||
| Berlin | EUR | 32.06 | 32.43 | -1.14 | 32.06 - 32.12 | 0 | 10:25:14 | 11.04.2025 | ||
| Düsseldorf | EUR | 32.05 | 32.24 | -0.58 | 32.05 - 32.18 | 0 | 11:17:07 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 32.26 | 0.23 | 31.99 - 32.61 | 0 | 21:23:08 | 05.03.2025 | ||
| London | EUR | 32.24 | 32.38 | -1.39 | 0.00 - 0.00 | 0 | 10:21:26 | 04.04.2025 | ||
| München | EUR | 32.18 | 31.89 | 0.90 | 32.18 - 32.18 | 0 | 08:33:06 | 11.04.2025 | ||
| Sonstiges | EUR | 32.37 | 32.37 | 0.88 | 0.00 - 0.00 | 0 | 08:04:17 | 10.04.2025 | ||
| Sonstiges | EUR | 32.37 | 32.37 | 0.88 | 0.00 - 0.00 | 0 | 08:01:35 | 10.04.2025 | ||
| Stuttgart | EUR | 32.12 | 32.30 | -0.57 | 32.05 - 32.31 | 0 | 12:15:43 | 11.04.2025 | ||
| Swiss Exchange | CHF | 31.25 | 29.88 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| Tradegate | EUR | 32.33 | 32.23 | 0.72 | 32.33 - 32.33 | 1 | 10:51:18 | 11.04.2025 | ||
| XETRA | EUR | 32.40 | 32.37 | 0.07 | 32.40 - 32.40 | 0 | 09:04:05 | 11.04.2025 | ||
| Quotrix | EUR | 32.99 | 32.23 | 0.51 | 0.00 - 0.00 | 0 | 11:10:47 | 24.03.2025 | ||
| KAG-Kurs | EUR | 32.08 | 32.29 | -0.62 | 0.00 - 0.00 | 0 | - | 09.04.2025 | ||