Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.24
EUR
0.00
EUR
0.01
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.38 | 34.33 | 0.15 | 34.00 - 34.40 | 8 | 14:47:30 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.41 | 34.49 | -0.23 | 34.29 - 34.46 | 0 | 21:53:58 | 18.12.2025 | ||
| Berlin | EUR | 34.31 | 34.28 | 0.10 | 34.29 - 34.31 | 0 | 10:25:08 | 18.12.2025 | ||
| Düsseldorf | EUR | 34.10 | 34.00 | 0.30 | 34.00 - 34.37 | 0 | 21:46:25 | 18.12.2025 | ||
| Hamburg | EUR | 34.34 | 34.34 | 0.00 | 34.34 - 34.34 | 0 | 08:10:04 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 34.07 | 33.79 | 0.80 | 33.80 - 34.86 | 0 | 23:00:00 | 18.12.2025 | ||
| London | EUR | 34.24 | 34.34 | -0.31 | 34.24 - 34.24 | 3 | 17:35:18 | 18.12.2025 | ||
| München | EUR | 34.34 | 34.32 | 0.04 | 34.32 - 34.34 | 0 | 12:11:09 | 18.12.2025 | ||
| Sonstiges | EUR | 34.24 | 34.24 | 0.01 | 0.00 - 0.00 | 0 | 21:00:54 | 17.12.2025 | ||
| Sonstiges | EUR | 34.24 | 34.24 | 0.01 | 0.00 - 0.00 | 0 | 08:02:07 | 17.12.2025 | ||
| Stuttgart | EUR | 34.15 | 34.00 | 0.46 | 33.99 - 34.38 | 0 | 21:55:11 | 18.12.2025 | ||
| Swiss Exchange | CHF | 31.93 | 31.96 | -0.09 | 0.00 - 0.00 | 0 | 17:30:00 | 18.12.2025 | ||
| Tradegate | EUR | 34.33 | 34.36 | -0.08 | 34.00 - 34.43 | 65 | 13:04:55 | 18.12.2025 | ||
| XETRA | EUR | 34.41 | 34.34 | 0.19 | 34.34 - 34.50 | 22 | 17:36:13 | 18.12.2025 | ||
| Quotrix | EUR | 34.34 | 34.33 | 0.04 | 34.34 - 34.34 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 34.24 | 34.23 | 0.01 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||