Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 143.75 | 143.91 | -0.11 | 143.51 - 143.75 | 62 | 22:47:17 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 143.68 | 143.88 | -0.14 | 143.53 - 143.88 | 0 | 22:00:01 | 17.02.2025 | ||
Berlin | EUR | 143.67 | 143.67 | 0.00 | 143.67 - 143.67 | 0 | 08:21:49 | 17.02.2025 | ||
BX Swiss | CHF | 135.49 | 135.55 | -0.04 | 0.00 - 0.00 | 0 | 17:29:35 | 17.02.2025 | ||
Düsseldorf | EUR | 143.48 | 143.67 | -0.14 | 143.19 - 143.61 | 0 | 21:46:31 | 17.02.2025 | ||
Sonstiges | EUR | 143.72 | 143.72 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
Lang & Schwarz | EUR | 143.62 | 143.66 | -0.10 | 143.62 - 143.62 | 4 | 15:38:25 | 17.02.2025 | ||
München | EUR | 143.67 | 143.67 | 0.00 | 143.67 - 143.67 | 0 | 08:21:37 | 17.02.2025 | ||
Sonstiges | EUR | 143.72 | 143.72 | 0.01 | 0.00 - 0.00 | 0 | 09:01:09 | 14.02.2025 | ||
Sonstiges | EUR | 143.72 | 143.72 | 0.01 | 0.00 - 0.00 | 0 | 21:04:19 | 14.02.2025 | ||
Stuttgart | EUR | 143.48 | 143.67 | -0.13 | 143.26 - 143.71 | 18 | 21:56:36 | 17.02.2025 | ||
Swiss Exchange | CHF | 135.84 | 135.84 | 0.38 | 0.00 - 0.00 | 0 | 11:56:07 | 14.02.2025 | ||
Tradegate | EUR | 143.73 | 143.93 | -0.14 | 143.48 - 144.05 | 906 | 16:35:04 | 17.02.2025 | ||
Wien | EUR | 143.64 | 143.88 | -0.17 | 143.58 - 143.68 | 0 | 17:50:02 | 17.02.2025 | ||
XETRA | EUR | 143.56 | 144.04 | -0.34 | 143.50 - 143.75 | 4’435 | 17:36:18 | 17.02.2025 | ||
Quotrix | EUR | 143.58 | 143.86 | -0.19 | 143.58 - 143.69 | 228 | 12:31:46 | 17.02.2025 | ||
KAG-Kurs | EUR | 143.72 | 143.70 | 0.01 | 0.00 - 0.00 | 0 | - | 14.02.2025 |