Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
142.74
EUR
-0.08
EUR
-0.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.00 | 143.05 | -0.03 | 142.69 - 143.00 | 0 | 14:47:38 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.91 | 143.03 | -0.08 | 142.87 - 143.06 | 0 | 14:40:09 | 12.12.2025 | ||
| Berlin | EUR | 142.80 | 142.64 | 0.11 | 142.80 - 142.80 | 0 | 08:47:17 | 12.12.2025 | ||
| BX Swiss | CHF | 133.41 | 133.38 | 0.02 | 0.00 - 0.00 | 0 | 17:29:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 142.75 | 142.80 | -0.03 | 142.75 - 142.99 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.82 | 142.96 | -0.10 | 142.82 - 142.82 | 0 | 08:17:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 142.60 | 142.87 | -0.19 | 142.60 - 143.36 | 0 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 143.12 | 143.12 | 0.00 | 143.12 - 143.12 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 142.86 | 142.86 | 0.08 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 142.86 | 142.86 | 0.08 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 142.74 | 142.80 | -0.04 | 142.74 - 143.04 | 870 | 21:55:16 | 12.12.2025 | ||
| Swiss Exchange | CHF | 133.40 | 133.23 | 0.13 | 0.00 - 0.00 | 0 | 17:34:31 | 12.12.2025 | ||
| Tradegate | EUR | 143.22 | 142.98 | 0.17 | 142.82 - 143.22 | 412 | 20:55:40 | 12.12.2025 | ||
| Wien | EUR | 142.96 | 143.04 | -0.06 | 142.94 - 143.56 | 0 | 17:50:02 | 12.12.2025 | ||
| XETRA | EUR | 142.90 | 143.05 | -0.10 | 142.69 - 143.10 | 9’086 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 142.94 | 143.10 | -0.11 | 142.94 - 143.03 | 10 | 17:19:42 | 12.12.2025 | ||
| KAG-Kurs | EUR | 142.74 | 142.83 | -0.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||