Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
143.78
EUR
0.20
EUR
0.14
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 144.07 | 144.07 | 0.00 | 143.93 - 144.07 | 124 | 22:47:24 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 143.91 | 143.93 | 0.07 | 143.86 - 144.04 | 0 | 15:19:05 | 30.09.2025 | ||
Berlin | EUR | 143.72 | 143.56 | 0.11 | 143.72 - 143.72 | 0 | 08:18:03 | 30.09.2025 | ||
BX Swiss | CHF | 134.52 | 134.48 | 0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 30.09.2025 | ||
Düsseldorf | EUR | 143.76 | 143.73 | 0.02 | 143.71 - 143.93 | 0 | 21:47:04 | 30.09.2025 | ||
Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 143.94 | 143.94 | 0.12 | 143.40 - 144.65 | 0 | 15:52:42 | 29.09.2025 | ||
München | EUR | 143.75 | 143.75 | 0.00 | 143.75 - 143.75 | 0 | 08:17:48 | 30.09.2025 | ||
Sonstiges | EUR | 143.78 | 143.78 | 0.14 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
Sonstiges | EUR | 143.78 | 143.78 | 0.14 | 0.00 - 0.00 | 0 | 22:05:59 | 29.09.2025 | ||
Stuttgart | EUR | 143.76 | 143.75 | 0.01 | 143.51 - 143.98 | 84 | 21:55:08 | 30.09.2025 | ||
Swiss Exchange | CHF | 134.53 | 134.53 | 0.32 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
Tradegate | EUR | 143.93 | 143.93 | 0.00 | 143.87 - 144.05 | 8 | 17:08:44 | 30.09.2025 | ||
Wien | EUR | 144.00 | 143.98 | 0.01 | 143.88 - 144.16 | 0 | 17:50:01 | 30.09.2025 | ||
XETRA | EUR | 144.01 | 143.95 | 0.04 | 143.85 - 144.05 | 2’270 | 17:36:11 | 30.09.2025 | ||
Quotrix | EUR | 143.94 | 143.81 | 0.09 | 143.94 - 143.94 | 0 | 07:27:05 | 30.09.2025 | ||
KAG-Kurs | EUR | 143.78 | 143.58 | 0.14 | 0.00 - 0.00 | 0 | - | 29.09.2025 |