Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
144.66
EUR
-0.10
EUR
-0.07
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.55 | 144.85 | -0.20 | 144.55 - 144.55 | 0 | 07:35:20 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.31 | 144.97 | 0.28 | 0.00 - 0.00 | 0 | 12:16:48 | 09.10.2025 | ||
| Berlin | EUR | 144.58 | 144.58 | 7.83 | 0.00 - 0.00 | 0 | 08:23:26 | 20.10.2025 | ||
| BX Swiss | CHF | 133.70 | 133.70 | -0.04 | 0.00 - 0.00 | 0 | 17:29:57 | 20.10.2025 | ||
| Düsseldorf | EUR | 144.72 | 144.72 | 0.80 | 0.00 - 0.00 | 0 | 21:47:17 | 20.10.2025 | ||
| Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 144.87 | 144.58 | -0.02 | 144.37 - 145.63 | 0 | 09:13:07 | 16.10.2025 | ||
| München | EUR | 144.80 | 144.80 | 1.96 | 0.00 - 0.00 | 0 | 08:23:24 | 20.10.2025 | ||
| Sonstiges | EUR | 144.66 | 144.66 | -0.07 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 144.66 | 144.66 | -0.07 | 0.00 - 0.00 | 0 | 22:06:12 | 17.10.2025 | ||
| Stuttgart | EUR | 144.56 | 144.70 | -0.10 | 144.56 - 144.56 | 0 | 07:33:38 | 21.10.2025 | ||
| Swiss Exchange | CHF | 134.53 | 133.65 | 0.32 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 144.90 | 144.90 | 0.00 | 0.00 - 0.00 | 0 | 17:02:56 | 20.10.2025 | ||
| Wien | EUR | 144.98 | 144.98 | 0.10 | 0.00 - 0.00 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 144.93 | 144.93 | 0.02 | 0.00 - 0.00 | 0 | 17:36:20 | 20.10.2025 | ||
| Quotrix | EUR | 144.97 | 144.50 | 0.32 | 144.97 - 144.97 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 144.66 | 144.76 | -0.07 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||