| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 141.99 | 142.07 | -0.06 | 141.76 - 142.17 | 0 | 22:00:01 | 08.01.2025 | |
| Berlin | EUR | 141.88 | 141.88 | 5.82 | 0.00 - 0.00 | 0 | 08:24:44 | 08.01.2025 | |
| BMN | EUR | 141.98 | 141.98 | 0.04 | 0.00 - 0.00 | 0 | 21:47:22 | 08.01.2025 | |
| BX Swiss | CHF | 133.15 | 133.67 | -0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 08.01.2025 | |
| Düsseldorf | EUR | 141.81 | 141.81 | -0.33 | 0.00 - 0.00 | 0 | 21:46:25 | 08.01.2025 | |
| Sonstiges | EUR | 142.03 | 142.03 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Lang & Schwarz | EUR | 142.16 | 141.60 | -0.01 | 0.00 - 0.00 | 0 | 16:16:53 | 07.01.2025 | |
| München | EUR | 142.26 | 142.26 | 4.83 | 0.00 - 0.00 | 0 | 08:24:29 | 08.01.2025 | |
| Sonstiges | EUR | 142.03 | 142.03 | -0.03 | 0.00 - 0.00 | 0 | 21:05:58 | 07.01.2025 | |
| Sonstiges | EUR | 142.03 | 142.03 | -0.03 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Stuttgart | EUR | 141.81 | 141.90 | -0.06 | 141.60 - 142.12 | 600 | 21:56:56 | 08.01.2025 | |
| Swiss Exchange | CHF | 133.47 | 133.18 | -0.17 | 0.00 - 0.00 | 0 | 15:17:17 | 06.01.2025 | |
| Tradegate | EUR | 141.98 | 141.98 | -0.05 | 0.00 - 0.00 | 0 | 16:35:01 | 08.01.2025 | |
| Wien | EUR | 141.98 | 142.28 | -0.21 | 141.76 - 142.06 | 0 | 17:50:01 | 08.01.2025 | |
| XETRA | EUR | 142.01 | 142.01 | 0.00 | 0.00 - 0.00 | 0 | 17:36:05 | 08.01.2025 | |
| XQTX | EUR | 142.02 | 142.02 | -0.35 | 0.00 - 0.00 | 0 | 12:38:06 | 08.01.2025 | |
| KAG-Kurs | EUR | 142.03 | 142.06 | -0.03 | 0.00 - 0.00 | 0 | - | 07.01.2025 |