| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 295.86 | 295.80 | 0.02 | 295.30 - 298.66 | 0 | 17:36:05 | 28.11.2024 | |
| Berlin | EUR | 295.11 | 293.08 | 0.69 | 295.11 - 295.11 | 0 | 09:05:47 | 28.11.2024 | |
| BMN | EUR | 297.00 | 297.00 | 0.00 | 295.79 - 297.00 | 0 | 21:47:20 | 28.11.2024 | |
| Düsseldorf | EUR | 294.22 | 294.16 | 0.02 | 294.16 - 296.18 | 1 | 21:46:36 | 28.11.2024 | |
| Hamburg | EUR | 295.41 | 294.62 | 0.27 | 295.41 - 295.41 | 0 | 10:41:55 | 28.11.2024 | |
| Lang & Schwarz | EUR | 293.70 | 293.44 | -0.71 | 293.44 - 298.37 | 0 | 16:13:40 | 21.11.2024 | |
| München | EUR | 295.20 | 294.25 | 0.32 | 295.20 - 295.20 | 0 | 09:09:36 | 28.11.2024 | |
| Sonstiges | EUR | 294.53 | 294.53 | 0.31 | 0.00 - 0.00 | 0 | 10:05:23 | 27.11.2024 | |
| Stuttgart | EUR | 294.22 | 294.16 | 0.02 | 293.10 - 295.48 | 0 | 21:56:52 | 28.11.2024 | |
| Tradegate | EUR | 298.00 | 295.37 | 0.89 | 293.81 - 298.00 | 71 | 20:46:22 | 28.11.2024 | |
| Wien | EUR | 296.35 | 296.00 | 0.12 | 295.75 - 296.35 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 296.05 | 295.84 | 0.07 | 295.32 - 296.22 | 135 | 17:36:12 | 28.11.2024 | |
| XQTX | EUR | 292.99 | 294.16 | 2.45 | 0.00 - 0.00 | 0 | 11:50:07 | 24.10.2024 | |
| KAG-Kurs | EUR | 293.63 | 293.52 | 0.04 | 0.00 - 0.00 | 0 | - | 26.11.2024 |