| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 298.00 | 297.00 | 0.34 | 295.76 - 298.34 | 19 | 22:47:17 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 296.00 | 292.71 | 0.60 | 0.00 - 0.00 | 0 | 15:56:26 | 13.05.2025 | ||
| BER | EUR | 293.60 | 294.12 | -0.18 | 293.60 - 293.60 | 0 | 08:21:02 | 13.05.2025 | ||
| DUS | EUR | 294.62 | 293.64 | 0.33 | 293.64 - 296.21 | 0 | 21:46:53 | 13.05.2025 | ||
| Sonst | EUR | 294.14 | 294.14 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| HAM | EUR | 295.04 | 294.84 | 0.07 | 295.04 - 295.04 | 0 | 09:20:52 | 13.05.2025 | ||
| L&S | EUR | 294.23 | 293.31 | 0.07 | 293.31 - 298.95 | 0 | 12:56:06 | 25.04.2025 | ||
| MUN | EUR | 294.68 | 294.68 | 0.00 | 294.68 - 294.68 | 0 | 08:20:50 | 13.05.2025 | ||
| Sonst | EUR | 294.14 | 294.14 | 0.60 | 0.00 - 0.00 | 0 | 22:04:42 | 12.05.2025 | ||
| Sonst | EUR | 294.14 | 294.14 | 0.60 | 0.00 - 0.00 | 0 | 09:05:27 | 12.05.2025 | ||
| STU | EUR | 294.64 | 293.64 | 0.34 | 292.00 - 296.32 | 0 | 21:56:46 | 13.05.2025 | ||
| TGT | EUR | 295.85 | 295.03 | 0.28 | 295.68 - 295.94 | 86 | 16:01:39 | 13.05.2025 | ||
| Wien | EUR | 296.45 | 295.60 | 0.29 | 295.55 - 296.60 | 0 | 17:50:01 | 13.05.2025 | ||
| XETRA | EUR | 296.34 | 295.49 | 0.29 | 294.90 - 296.50 | 258 | 17:36:13 | 13.05.2025 | ||
| XQTX | EUR | 298.97 | 293.59 | 2.77 | 0.00 - 0.00 | 0 | 07:34:32 | 10.03.2025 | ||
| KAG-Kurs | EUR | 294.14 | 292.39 | 0.60 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||