| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 297.00 | 296.00 | 0.34 | 293.40 - 297.00 | 14 | 20:17:15 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 296.96 | 295.06 | 0.64 | 294.71 - 297.06 | 0 | 20:00:02 | 05.02.2025 | ||
| Berlin | EUR | 293.40 | 293.01 | 0.13 | 293.40 - 293.40 | 0 | 08:43:17 | 05.02.2025 | ||
| Düsseldorf | EUR | 295.30 | 293.54 | 0.60 | 293.40 - 296.60 | 0 | 19:47:09 | 05.02.2025 | ||
| Sonstiges | EUR | 293.40 | 293.40 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 295.16 | 293.53 | 0.56 | 295.16 - 295.16 | 0 | 09:36:28 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 290.85 | 293.24 | 1.05 | 293.14 - 299.11 | 0 | 12:28:13 | 03.01.2025 | ||
| München | EUR | 293.77 | 293.77 | 0.00 | 293.77 - 293.77 | 0 | 08:43:16 | 05.02.2025 | ||
| Sonstiges | EUR | 293.40 | 293.40 | 0.19 | 0.00 - 0.00 | 0 | 09:03:44 | 04.02.2025 | ||
| Sonstiges | EUR | 293.40 | 293.40 | 0.19 | 0.00 - 0.00 | 0 | 09:01:50 | 04.02.2025 | ||
| Stuttgart | EUR | 295.30 | 293.54 | 0.60 | 292.58 - 296.56 | 0 | 20:15:15 | 05.02.2025 | ||
| Tradegate | EUR | 295.23 | 295.00 | 0.08 | 295.23 - 296.64 | 43 | 19:29:41 | 05.02.2025 | ||
| Wien | EUR | 297.20 | 295.05 | 0.73 | 295.85 - 297.20 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 297.79 | 295.43 | 0.80 | 295.42 - 297.79 | 77 | 17:36:12 | 05.02.2025 | ||
| Quotrix | EUR | 290.91 | 293.54 | -0.71 | 0.00 - 0.00 | 0 | 10:51:22 | 23.12.2024 | ||
| KAG-Kurs | EUR | 292.84 | 293.78 | -0.32 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||