| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.85 | 10.77 | 0.74 | 10.75 - 10.92 | 0 | 17:36:06 | 22.11.2024 | |
| Berlin | EUR | 10.85 | 10.77 | 0.78 | 10.77 - 10.87 | 0 | 21:48:13 | 22.11.2024 | |
| BMN | EUR | 10.84 | 10.77 | 0.66 | 10.72 - 10.87 | 107 | 21:47:17 | 22.11.2024 | |
| BX Swiss | USD | 11.00 | 11.28 | -18.34 | 0.00 - 0.00 | 0 | 18:00:00 | 02.07.2024 | |
| Düsseldorf | EUR | 10.80 | 10.72 | 0.75 | 10.71 - 10.88 | 0 | 21:46:16 | 22.11.2024 | |
| FII | USD | 11.24 | 11.24 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 10.82 | 10.79 | 2.69 | 10.80 - 10.90 | 0 | 15:41:46 | 12.11.2024 | |
| London | USD | 11.30 | 11.30 | 0.39 | 11.30 - 11.30 | 485 | 10:37:08 | 22.11.2024 | |
| Sonstiges | EUR | 10.70 | 10.70 | 0.20 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 10.70 | 10.70 | 0.20 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 10.80 | 10.72 | 0.75 | 10.72 - 10.86 | 0 | 21:56:40 | 22.11.2024 | |
| Tradegate | EUR | 10.84 | 10.72 | 1.60 | 10.80 - 10.84 | 231 | 17:23:00 | 22.11.2024 | |
| Wien | EUR | 10.85 | 10.71 | 1.34 | 10.79 - 10.87 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 10.85 | 10.75 | 0.89 | 10.79 - 10.87 | 1’828 | 17:36:14 | 22.11.2024 | |
| XQTX | EUR | 10.64 | 10.72 | 0.51 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | USD | 11.24 | 11.23 | 0.11 | 0.00 - 0.00 | 0 | - | 21.11.2024 |