| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.86 | 10.86 | 0.08 | 10.85 - 10.88 | 0 | 11:17:48 | 09.01.2025 | |
| Berlin | EUR | 10.85 | 10.85 | -0.01 | 10.85 - 10.87 | 0 | 10:20:09 | 09.01.2025 | |
| BMN | EUR | 10.86 | 10.91 | -0.42 | 10.80 - 10.86 | 0 | 11:17:11 | 09.01.2025 | |
| BX Swiss | USD | 11.00 | 11.15 | -18.34 | 0.00 - 0.00 | 0 | 18:00:00 | 02.07.2024 | |
| Düsseldorf | EUR | 10.86 | 10.80 | 0.49 | 10.80 - 10.86 | 0 | 10:16:32 | 09.01.2025 | |
| FII | USD | 11.16 | 11.16 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Lang & Schwarz | EUR | 10.84 | 10.79 | 1.27 | 10.78 - 10.93 | 0 | 11:20:58 | 02.01.2025 | |
| London | USD | 11.35 | 11.18 | 0.04 | 0.00 - 0.00 | 0 | 15:36:18 | 18.12.2024 | |
| Sonstiges | EUR | 10.83 | 10.83 | 0.24 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Sonstiges | EUR | 10.83 | 10.83 | 0.24 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Stuttgart | EUR | 10.86 | 10.80 | 0.48 | 10.80 - 10.86 | 0 | 11:00:42 | 09.01.2025 | |
| Tradegate | EUR | 10.88 | 10.88 | 0.85 | 0.00 - 0.00 | 0 | 14:23:22 | 08.01.2025 | |
| Wien | EUR | 10.85 | 10.85 | 0.31 | 10.86 - 10.88 | 0 | 17:50:01 | 08.01.2025 | |
| XETRA | EUR | 10.86 | 10.86 | 0.00 | 10.86 - 10.89 | 669 | 10:18:33 | 09.01.2025 | |
| XQTX | EUR | 10.84 | 10.80 | 0.02 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | USD | 11.21 | 11.23 | -0.15 | 0.00 - 0.00 | 0 | - | 07.01.2025 |