Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income 114897328 / LU2385068163
5.54
EUR
0.00
EUR
0.01
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.49 | 5.55 | -0.97 | 5.49 - 5.49 | 0 | 07:35:19 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.53 | 5.55 | -0.25 | 5.53 - 5.54 | 0 | 08:45:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 5.50 | 5.48 | 0.24 | 0.00 - 0.00 | 0 | 08:33:29 | 01.12.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 5.50 | 5.47 | 0.47 | 5.45 - 5.64 | 0 | 08:52:02 | 01.12.2025 | ||
| London | USD | 6.42 | 6.42 | -0.08 | 0.00 - 0.00 | 0 | 17:35:19 | 28.11.2025 | ||
| München | EUR | 5.54 | 5.54 | 0.00 | 5.54 - 5.54 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 5.54 | 5.54 | 0.02 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Sonstiges | EUR | 5.54 | 5.54 | 0.02 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 5.49 | 5.50 | -0.20 | 5.49 - 5.50 | 0 | 08:45:37 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.15 | 5.15 | -0.29 | 0.00 - 0.00 | 0 | 17:32:38 | 28.11.2025 | ||
| Tradegate | EUR | 5.58 | 5.55 | 0.48 | 5.58 - 5.58 | 1 | 08:01:57 | 01.12.2025 | ||
| XETRA | EUR | 5.54 | 5.54 | -0.03 | 0.00 - 0.00 | 0 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 5.55 | 5.54 | 0.04 | 5.55 - 5.55 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 5.54 | 5.54 | 0.01 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||