| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.92 | 5.89 | 0.57 | 5.88 - 5.96 | 0 | 17:36:06 | 22.11.2024 | |
| BMN | EUR | 5.92 | 5.89 | 0.54 | 5.87 - 5.93 | 142 | 21:47:06 | 22.11.2024 | |
| Düsseldorf | EUR | 5.91 | 5.87 | 0.58 | 5.87 - 5.93 | 0 | 21:46:53 | 22.11.2024 | |
| Sonstiges | EUR | 5.88 | 5.88 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 5.71 | 5.91 | -1.77 | 5.91 - 5.93 | 0 | 12:00:57 | 12.10.2023 | |
| London | USD | 6.60 | 6.18 | 0.92 | 0.00 - 0.00 | 0 | 15:59:55 | 13.09.2024 | |
| München | EUR | 5.87 | 5.86 | 0.16 | 5.87 - 5.87 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 5.88 | 5.88 | 0.13 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 5.88 | 5.88 | 0.13 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 5.91 | 5.87 | 0.58 | 5.84 - 5.93 | 0 | 21:56:46 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | |
| Swiss Exchange | CHF | 5.46 | 5.46 | -0.26 | 0.00 - 0.00 | 0 | 10:55:56 | 21.11.2024 | |
| Tradegate | EUR | 5.87 | 5.87 | 1.04 | 0.00 - 0.00 | 0 | 13:45:45 | 19.11.2024 | |
| XETRA | EUR | 5.92 | 5.89 | 0.63 | 5.88 - 5.93 | 0 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 5.88 | 5.87 | 1.92 | 0.00 - 0.00 | 0 | 11:24:52 | 07.08.2024 | |
| KAG-Kurs | EUR | 5.88 | 5.87 | 0.13 | 0.00 - 0.00 | 0 | - | 21.11.2024 |