Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income 114897328 / LU2385068163
5.60
EUR
-0.01
EUR
-0.19
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.59 | 5.61 | -0.23 | 5.56 - 5.60 | 0 | 14:47:11 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.59 | 5.60 | -0.30 | 5.58 - 5.63 | 0 | 17:37:07 | 24.10.2025 | ||
| Düsseldorf | EUR | 5.57 | 5.58 | -0.29 | 5.56 - 5.60 | 0 | 21:47:07 | 24.10.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 5.52 | 5.56 | -6.71 | 0.00 - 0.00 | 0 | 09:45:50 | 25.09.2025 | ||
| London | USD | 6.48 | 6.50 | -0.14 | 0.00 - 0.00 | 0 | 15:44:21 | 18.09.2025 | ||
| München | EUR | 5.61 | 5.61 | 0.00 | 5.61 - 5.61 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 5.60 | 5.60 | -0.19 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 5.60 | 5.60 | -0.19 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 5.57 | 5.58 | -0.29 | 5.54 - 5.60 | 0 | 21:55:10 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 08:49:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.15 | 5.17 | -0.81 | 0.00 - 0.00 | 0 | 10:49:04 | 21.10.2025 | ||
| Tradegate | EUR | 5.61 | 5.58 | 0.53 | 0.00 - 0.00 | 0 | 17:25:53 | 21.10.2025 | ||
| XETRA | EUR | 5.58 | 5.60 | -0.31 | 5.58 - 5.60 | 0 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 5.60 | 5.61 | -0.16 | 5.60 - 5.60 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 5.60 | 5.61 | -0.19 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||