Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.88 | 34.86 | 0.07 | 34.82 - 34.88 | 788 | 19:17:21 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.81 | 34.85 | -0.02 | 34.85 - 34.87 | 0 | 16:25:32 | 07.07.2025 | ||
Berlin | EUR | 34.85 | 34.83 | 0.06 | 34.81 - 34.85 | 0 | 10:25:12 | 28.07.2025 | ||
Düsseldorf | EUR | 34.82 | 34.80 | 0.05 | 34.81 - 34.87 | 0 | 18:47:16 | 28.07.2025 | ||
Sonstiges | EUR | 34.84 | 34.84 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 34.58 | 34.86 | -0.17 | 34.77 - 34.96 | 0 | 08:43:38 | 19.05.2025 | ||
München | EUR | 34.86 | 34.85 | 0.02 | 34.85 - 34.86 | 0 | 11:34:29 | 28.07.2025 | ||
Sonstiges | EUR | 34.84 | 34.84 | 0.00 | 0.00 - 0.00 | 0 | 09:02:32 | 25.07.2025 | ||
Sonstiges | EUR | 34.84 | 34.84 | 0.00 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
Stuttgart | EUR | 34.82 | 34.80 | 0.05 | 34.78 - 34.87 | 0 | 19:15:28 | 28.07.2025 | ||
Tradegate | EUR | 34.86 | 34.84 | 0.07 | 34.86 - 34.90 | 44 | 14:35:00 | 28.07.2025 | ||
XETRA | EUR | 34.87 | 34.85 | 0.05 | 34.85 - 34.88 | 1’518 | 17:36:18 | 28.07.2025 | ||
Quotrix | EUR | 34.35 | 34.80 | 0.89 | 0.00 - 0.00 | 0 | 10:33:13 | 11.12.2024 | ||
KAG-Kurs | EUR | 34.84 | 34.84 | -0.02 | 0.00 - 0.00 | 0 | - | 24.07.2025 |