Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
172.89
EUR
-0.01
EUR
-0.01
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.04 | 173.22 | -0.11 | 172.70 - 173.06 | 1’087 | 22:47:30 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.75 | 172.97 | -0.14 | 172.82 - 173.19 | 0 | 10:42:36 | 26.08.2025 | ||
| Berlin | EUR | 172.97 | 172.97 | -0.01 | 0.00 - 0.00 | 0 | 21:48:12 | 01.10.2025 | ||
| BX Swiss | CHF | 161.71 | 161.71 | 0.14 | 0.00 - 0.00 | 0 | 17:29:11 | 01.10.2025 | ||
| Düsseldorf | EUR | 172.78 | 172.78 | -0.03 | 0.00 - 0.00 | 0 | 21:46:23 | 01.10.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.87 | 172.87 | 7.57 | 0.00 - 0.00 | 0 | 09:11:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 172.95 | 172.95 | 0.03 | 172.48 - 173.46 | 0 | 11:21:28 | 30.09.2025 | ||
| München | EUR | 172.93 | 172.93 | 0.07 | 0.00 - 0.00 | 0 | 08:27:24 | 01.10.2025 | ||
| Sonstiges | EUR | 172.89 | 172.89 | -0.01 | 0.00 - 0.00 | 0 | 09:04:11 | 30.09.2025 | ||
| Sonstiges | EUR | 172.89 | 172.89 | -0.01 | 0.00 - 0.00 | 0 | 22:00:47 | 30.09.2025 | ||
| Stuttgart | EUR | 172.78 | 172.75 | 0.02 | 172.50 - 173.00 | 694 | 21:55:07 | 01.10.2025 | ||
| Tradegate | EUR | 172.74 | 173.15 | -0.24 | 172.74 - 173.19 | 490 | 21:01:23 | 01.10.2025 | ||
| XETRA | EUR | 172.96 | 172.94 | 0.01 | 172.90 - 173.07 | 41’914 | 17:36:16 | 01.10.2025 | ||
| Quotrix | EUR | 172.94 | 172.94 | 0.03 | 0.00 - 0.00 | 0 | 14:01:29 | 01.10.2025 | ||
| KAG-Kurs | EUR | 172.89 | 172.90 | -0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||