Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.45
EUR
0.01
EUR
0.01
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.41 | 173.71 | -0.17 | 173.38 - 173.47 | 270 | 17:21:17 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.70 | 173.70 | 0.08 | 173.34 - 173.61 | 0 | 20:16:07 | 23.10.2025 | ||
| Berlin | EUR | 173.39 | 173.50 | -0.06 | 173.38 - 173.51 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 160.20 | 160.08 | 0.07 | 0.00 - 0.00 | 0 | 17:28:55 | 24.10.2025 | ||
| Düsseldorf | EUR | 173.17 | 173.28 | -0.06 | 173.17 - 173.44 | 0 | 21:46:25 | 24.10.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.43 | 173.50 | -0.04 | 173.43 - 173.43 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 173.47 | 172.98 | 0.24 | 172.98 - 173.81 | 0 | 15:08:46 | 22.10.2025 | ||
| München | EUR | 173.51 | 173.51 | 0.00 | 173.51 - 173.51 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 173.45 | 173.45 | 0.01 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 173.45 | 173.45 | 0.01 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 173.20 | 173.28 | -0.05 | 173.17 - 173.49 | 0 | 21:55:34 | 24.10.2025 | ||
| Tradegate | EUR | 173.43 | 173.75 | -0.18 | 173.35 - 173.76 | 32 | 13:12:09 | 24.10.2025 | ||
| XETRA | EUR | 173.40 | 173.54 | -0.08 | 173.36 - 173.58 | 5’211 | 17:36:16 | 24.10.2025 | ||
| Quotrix | EUR | 173.51 | 173.54 | -0.02 | 173.51 - 173.51 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 173.45 | 173.44 | 0.01 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||