Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.42
EUR
0.03
EUR
0.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.59 | 173.31 | 0.16 | 173.22 - 173.60 | 1’177 | 16:10:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.54 | 173.48 | 0.03 | 173.48 - 173.61 | 0 | 17:36:08 | 21.11.2025 | ||
| Berlin | EUR | 173.54 | 173.48 | 0.03 | 173.48 - 173.60 | 0 | 20:55:05 | 21.11.2025 | ||
| BX Swiss | CHF | 161.33 | 160.98 | 0.21 | 0.00 - 0.00 | 0 | 17:29:49 | 21.11.2025 | ||
| Düsseldorf | EUR | 173.28 | 173.27 | 0.01 | 172.99 - 173.60 | 0 | 21:46:50 | 21.11.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.51 | 173.48 | 0.02 | 173.51 - 173.51 | 0 | 09:28:11 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 173.11 | 173.11 | 0.00 | 173.11 - 173.96 | 0 | 12:58:33 | 22.11.2025 | ||
| München | EUR | 173.54 | 173.42 | 0.07 | 173.42 - 173.54 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 173.45 | 173.45 | 0.02 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 173.45 | 173.45 | 0.02 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 173.11 | 173.10 | 0.01 | 173.01 - 173.60 | 0 | 21:55:09 | 21.11.2025 | ||
| Tradegate | EUR | 173.79 | 173.23 | 0.32 | 172.70 - 174.26 | 47 | 18:14:36 | 21.11.2025 | ||
| XETRA | EUR | 173.51 | 173.47 | 0.02 | 173.48 - 173.60 | 6’175 | 17:36:01 | 21.11.2025 | ||
| Quotrix | EUR | 173.48 | 173.49 | -0.01 | 173.48 - 173.48 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 173.42 | 173.39 | 0.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||