Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.23
EUR
-0.03
EUR
-0.02
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.39 | 173.33 | 0.03 | 173.06 - 173.58 | 70 | 17:10:09 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.37 | 173.31 | 0.03 | 173.29 - 173.38 | 0 | 22:00:03 | 12.12.2025 | ||
| Berlin | EUR | 173.37 | 173.31 | 0.03 | 173.31 - 173.37 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 161.71 | 161.54 | 0.11 | 0.00 - 0.00 | 0 | 17:25:33 | 12.12.2025 | ||
| Düsseldorf | EUR | 173.16 | 173.10 | 0.03 | 173.11 - 173.34 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.33 | 173.31 | 0.01 | 173.33 - 173.33 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 172.95 | 172.95 | 0.00 | 172.95 - 173.79 | 0 | 18:58:19 | 14.12.2025 | ||
| München | EUR | 173.41 | 173.41 | 0.00 | 173.41 - 173.41 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 173.28 | 173.28 | 0.03 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 173.28 | 173.28 | 0.03 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 173.13 | 173.07 | 0.03 | 173.09 - 173.35 | 1’382 | 21:55:14 | 12.12.2025 | ||
| Tradegate | EUR | 173.12 | 173.36 | -0.14 | 173.12 - 173.61 | 184 | 20:23:24 | 12.12.2025 | ||
| XETRA | EUR | 173.34 | 173.29 | 0.03 | 173.29 - 173.40 | 4’027 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 173.31 | 173.28 | 0.02 | 173.31 - 173.31 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 173.23 | 173.26 | -0.02 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||