Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
172.91
EUR
-0.06
EUR
-0.03
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.10 | 172.77 | 0.19 | 172.66 - 173.10 | 81 | 19:17:29 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.75 | 172.97 | -0.14 | 172.83 - 173.00 | 0 | 10:42:36 | 26.08.2025 | ||
| Berlin | EUR | 172.88 | 172.97 | -0.05 | 172.86 - 172.97 | 0 | 18:21:05 | 11.09.2025 | ||
| BX Swiss | CHF | 161.31 | 161.44 | -0.08 | 0.00 - 0.00 | 0 | 17:29:35 | 11.09.2025 | ||
| Düsseldorf | EUR | 172.67 | 172.76 | -0.05 | 172.67 - 172.92 | 0 | 18:47:25 | 11.09.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.89 | 172.93 | -0.02 | 172.89 - 172.89 | 0 | 09:25:03 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 172.92 | 172.74 | 0.01 | 172.63 - 173.30 | 0 | 16:31:56 | 04.09.2025 | ||
| München | EUR | 172.93 | 172.93 | 0.00 | 172.93 - 172.93 | 0 | 09:07:13 | 11.09.2025 | ||
| Sonstiges | EUR | 172.89 | 172.89 | -0.01 | 0.00 - 0.00 | 0 | 09:02:51 | 10.09.2025 | ||
| Sonstiges | EUR | 172.89 | 172.89 | -0.01 | 0.00 - 0.00 | 0 | 09:04:16 | 10.09.2025 | ||
| Stuttgart | EUR | 172.67 | 172.75 | -0.05 | 172.42 - 172.95 | 0 | 19:15:09 | 11.09.2025 | ||
| Tradegate | EUR | 172.96 | 172.99 | -0.02 | 172.74 - 173.19 | 126 | 12:10:54 | 11.09.2025 | ||
| XETRA | EUR | 172.82 | 172.95 | -0.08 | 172.82 - 173.15 | 3’151 | 17:36:14 | 11.09.2025 | ||
| Quotrix | EUR | 173.20 | 172.76 | 0.28 | 0.00 - 0.00 | 0 | 08:38:01 | 08.09.2025 | ||
| KAG-Kurs | EUR | 172.91 | 172.97 | -0.03 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||