Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C 3220283 / LU0290357507
277.60
EUR
1.92
EUR
0.70
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 277.21 | 277.32 | -0.04 | 276.15 - 277.21 | 8 | 10:47:12 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 277.33 | 277.40 | -0.03 | 276.76 - 277.74 | 0 | 11:15:49 | 28.11.2025 | ||
| Berlin | EUR | 276.56 | 277.12 | -0.20 | 276.56 - 276.56 | 0 | 08:33:49 | 28.11.2025 | ||
| Düsseldorf | EUR | 276.87 | 276.25 | 0.22 | 276.23 - 276.87 | 0 | 10:17:11 | 28.11.2025 | ||
| Sonstiges | EUR | 274.83 | 274.83 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 276.78 | 277.64 | -0.31 | 276.78 - 276.78 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 277.23 | 275.64 | 0.58 | 273.04 - 281.36 | 0 | 11:15:45 | 28.11.2025 | ||
| München | EUR | 277.15 | 277.15 | 0.00 | 277.15 - 277.15 | 0 | 08:08:07 | 28.11.2025 | ||
| Sonstiges | EUR | 277.35 | 277.35 | -0.01 | 0.00 - 0.00 | 0 | 11:01:03 | 27.11.2025 | ||
| Sonstiges | EUR | 277.35 | 277.35 | -0.01 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Stuttgart | EUR | 277.18 | 275.98 | 0.43 | 274.96 - 277.18 | 0 | 11:00:29 | 28.11.2025 | ||
| Tradegate | EUR | 277.23 | 275.92 | 0.47 | 0.00 - 0.00 | 0 | 11:15:50 | 28.11.2025 | ||
| XETRA | EUR | 276.34 | 276.61 | -0.10 | 276.34 - 278.58 | 22 | 09:45:09 | 28.11.2025 | ||
| Quotrix | EUR | 277.29 | 277.57 | -0.10 | 277.29 - 277.29 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 277.60 | 275.68 | 0.70 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||