| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 276.88 | 279.50 | -0.94 | 275.89 - 278.09 | 0 | 17:36:01 | 13.01.2025 | |
| Berlin | EUR | 276.76 | 277.64 | -0.32 | 276.76 - 276.76 | 0 | 08:25:27 | 13.01.2025 | |
| BMN | EUR | 277.02 | 278.31 | -0.46 | 276.47 - 277.18 | 2 | 17:17:25 | 13.01.2025 | |
| Düsseldorf | EUR | 276.68 | 276.76 | -0.03 | 275.75 - 277.17 | 0 | 17:25:47 | 13.01.2025 | |
| Sonstiges | EUR | 279.28 | 279.28 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 276.20 | 278.03 | -0.66 | 276.20 - 276.20 | 0 | 09:27:47 | 13.01.2025 | |
| Lang & Schwarz | EUR | 286.44 | 276.49 | -1.58 | 274.10 - 279.28 | 0 | 10:14:21 | 03.01.2025 | |
| München | EUR | 278.52 | 278.52 | 0.00 | 278.52 - 278.52 | 0 | 08:25:18 | 13.01.2025 | |
| Sonstiges | EUR | 279.28 | 279.28 | -0.56 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 278.22 | 278.22 | -0.94 | 0.00 - 0.00 | 0 | 14:05:59 | 10.01.2025 | |
| Stuttgart | EUR | 274.68 | 276.76 | -0.75 | 274.68 - 277.26 | 0 | 17:30:19 | 13.01.2025 | |
| Tradegate | EUR | 277.03 | 277.85 | -0.30 | 276.05 - 278.24 | 13 | 16:53:29 | 13.01.2025 | |
| XETRA | EUR | 276.78 | 278.23 | -0.52 | 276.28 - 277.32 | 266 | 13:12:25 | 13.01.2025 | |
| XQTX | EUR | 282.03 | 276.75 | 1.30 | 0.00 - 0.00 | 0 | 10:29:26 | 15.04.2024 | |
| KAG-Kurs | EUR | 279.28 | 280.84 | -0.56 | 0.00 - 0.00 | 0 | - | 09.01.2025 |