Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C 3220283 / LU0290357507
271.02
EUR
-0.15
EUR
-0.05
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.74 | 271.28 | 0.17 | 269.45 - 271.74 | 3 | 13:47:26 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 275.20 | 270.95 | -0.93 | 270.39 - 272.07 | 0 | 09:09:20 | 16.09.2025 | ||
| Berlin | EUR | 269.95 | 270.45 | -0.18 | 269.95 - 269.95 | 0 | 08:19:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 271.53 | 270.12 | 0.52 | 269.95 - 271.60 | 0 | 13:17:21 | 26.09.2025 | ||
| Sonstiges | EUR | 274.83 | 274.83 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 270.65 | 270.78 | -0.05 | 270.65 - 270.65 | 0 | 09:47:50 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 274.44 | 270.00 | 0.22 | 268.43 - 274.49 | 0 | 11:28:16 | 16.09.2025 | ||
| München | EUR | 271.94 | 272.10 | -0.06 | 271.94 - 271.94 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 270.98 | 270.98 | -0.01 | 0.00 - 0.00 | 0 | 09:01:53 | 25.09.2025 | ||
| Sonstiges | EUR | 270.98 | 270.98 | -0.01 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Stuttgart | EUR | 271.70 | 270.12 | 0.58 | 269.18 - 271.88 | 0 | 14:00:29 | 26.09.2025 | ||
| Tradegate | EUR | 271.41 | 271.41 | 0.57 | 0.00 - 0.00 | 0 | 14:02:20 | 25.09.2025 | ||
| XETRA | EUR | 271.72 | 270.86 | 0.32 | 270.66 - 271.95 | 164 | 13:39:16 | 26.09.2025 | ||
| Quotrix | EUR | 270.52 | 271.42 | -0.33 | 270.52 - 270.52 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 271.02 | 271.16 | -0.05 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||